Korea Electronic (Korea) Price History
041460 Stock | KRW 2,975 40.00 1.33% |
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea Electronic stands at 2,975, as last reported on the 27th of December, with the highest price reaching 3,015 and the lowest price hitting 2,975 during the day. Korea Electronic Cer has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Korea Electronic exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Korea Electronic's Standard Deviation of 2.11, mean deviation of 1.43, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Korea |
Sharpe Ratio = -0.1138
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 041460 |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Korea Electronic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Electronic by adding Korea Electronic to a well-diversified portfolio.
Korea Electronic Stock Price History Chart
There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 3550.0 |
Lowest Price | December 9, 2024 | 2600.0 |
Korea Electronic December 27, 2024 Stock Price Synopsis
Various analyses of Korea Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.Korea Electronic Price Action Indicator | (40.00) | |
Korea Electronic Price Daily Balance Of Power | (1.00) | |
Korea Electronic Price Rate Of Daily Change | 0.99 | |
Korea Electronic Market Facilitation Index | 0.001 | |
Korea Electronic Accumulation Distribution | 536.38 |
Korea Electronic December 27, 2024 Stock Price Analysis
Korea Stock Price History Data
The price series of Korea Electronic for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 960.0 with a coefficient of variation of 7.69. The prices are distributed with arithmetic mean of 3234.02. The median price for the last 90 days is 3290.0.Open | High | Low | Close | Volume | ||
12/26/2024 | 3,015 | 3,015 | 2,975 | 2,975 | 40,430 | |
12/24/2024 | 2,965 | 3,015 | 2,965 | 3,015 | 31,270 | |
12/23/2024 | 3,015 | 3,015 | 2,920 | 2,970 | 39,411 | |
12/20/2024 | 2,950 | 2,960 | 2,880 | 2,895 | 35,674 | |
12/19/2024 | 2,970 | 3,005 | 2,955 | 2,960 | 28,553 | |
12/18/2024 | 3,005 | 3,020 | 2,965 | 3,005 | 29,484 | |
12/17/2024 | 2,980 | 3,010 | 2,965 | 2,990 | 28,896 | |
12/16/2024 | 2,975 | 3,025 | 2,960 | 2,995 | 38,852 | |
12/13/2024 | 2,875 | 2,985 | 2,875 | 2,960 | 55,879 | |
12/12/2024 | 2,880 | 2,915 | 2,855 | 2,880 | 56,857 | |
12/11/2024 | 2,760 | 2,920 | 2,755 | 2,905 | 110,942 | |
12/10/2024 | 2,590 | 2,770 | 2,590 | 2,760 | 103,624 | |
12/09/2024 | 2,825 | 2,860 | 2,560 | 2,600 | 216,591 | |
12/06/2024 | 2,945 | 2,960 | 2,775 | 2,835 | 119,758 | |
12/05/2024 | 2,990 | 3,020 | 2,945 | 2,945 | 39,327 | |
12/04/2024 | 3,000 | 3,060 | 2,960 | 3,005 | 61,116 | |
12/03/2024 | 3,025 | 3,085 | 3,025 | 3,080 | 56,734 | |
12/02/2024 | 3,090 | 3,120 | 3,050 | 3,055 | 41,909 | |
11/29/2024 | 3,145 | 3,145 | 3,075 | 3,090 | 32,565 | |
11/28/2024 | 3,140 | 3,200 | 3,140 | 3,165 | 40,218 | |
11/27/2024 | 3,100 | 3,170 | 3,100 | 3,145 | 32,660 | |
11/26/2024 | 3,120 | 3,150 | 3,075 | 3,120 | 25,662 | |
11/25/2024 | 3,105 | 3,145 | 3,090 | 3,145 | 42,027 | |
11/22/2024 | 3,105 | 3,135 | 3,085 | 3,105 | 39,031 | |
11/21/2024 | 3,115 | 3,190 | 3,085 | 3,115 | 59,492 | |
11/20/2024 | 3,090 | 3,215 | 3,090 | 3,120 | 56,447 | |
11/19/2024 | 3,090 | 3,125 | 3,080 | 3,115 | 33,061 | |
11/18/2024 | 2,960 | 3,120 | 2,960 | 3,090 | 60,953 | |
11/15/2024 | 2,975 | 3,040 | 2,915 | 2,980 | 67,761 | |
11/14/2024 | 3,005 | 3,040 | 2,945 | 2,980 | 75,426 | |
11/13/2024 | 3,100 | 3,110 | 2,980 | 3,000 | 190,196 | |
11/12/2024 | 3,245 | 3,245 | 3,075 | 3,100 | 126,600 | |
11/11/2024 | 3,315 | 3,315 | 3,220 | 3,230 | 91,227 | |
11/08/2024 | 3,300 | 3,365 | 3,300 | 3,340 | 71,842 | |
11/07/2024 | 3,360 | 3,360 | 3,240 | 3,290 | 83,855 | |
11/06/2024 | 3,325 | 3,355 | 3,280 | 3,325 | 83,033 | |
11/05/2024 | 3,305 | 3,365 | 3,305 | 3,340 | 39,354 | |
11/04/2024 | 3,280 | 3,355 | 3,280 | 3,330 | 76,637 | |
11/01/2024 | 3,365 | 3,435 | 3,290 | 3,290 | 295,745 | |
10/31/2024 | 3,440 | 3,450 | 3,395 | 3,415 | 230,707 | |
10/30/2024 | 3,760 | 4,135 | 3,470 | 3,495 | 3,716,294 | |
10/29/2024 | 3,375 | 3,490 | 3,375 | 3,450 | 31,033 | |
10/28/2024 | 3,360 | 3,420 | 3,360 | 3,405 | 15,757 | |
10/25/2024 | 3,425 | 3,425 | 3,370 | 3,375 | 31,143 | |
10/24/2024 | 3,425 | 3,445 | 3,400 | 3,425 | 18,058 | |
10/23/2024 | 3,440 | 3,455 | 3,380 | 3,440 | 26,468 | |
10/22/2024 | 3,490 | 3,500 | 3,410 | 3,420 | 43,665 | |
10/21/2024 | 3,520 | 3,520 | 3,480 | 3,490 | 18,692 | |
10/18/2024 | 3,515 | 3,525 | 3,490 | 3,515 | 32,949 | |
10/17/2024 | 3,495 | 3,540 | 3,485 | 3,520 | 43,969 | |
10/16/2024 | 3,500 | 3,700 | 3,490 | 3,515 | 107,664 | |
10/15/2024 | 3,490 | 3,520 | 3,475 | 3,500 | 27,047 | |
10/14/2024 | 3,490 | 3,525 | 3,370 | 3,500 | 27,382 | |
10/11/2024 | 3,500 | 3,530 | 3,490 | 3,490 | 22,007 | |
10/10/2024 | 3,525 | 3,550 | 3,490 | 3,510 | 33,279 | |
10/08/2024 | 3,520 | 3,550 | 3,505 | 3,525 | 27,333 | |
10/07/2024 | 3,545 | 3,555 | 3,495 | 3,525 | 68,204 | |
10/04/2024 | 3,450 | 3,545 | 3,450 | 3,525 | 21,630 | |
10/02/2024 | 3,460 | 3,595 | 3,450 | 3,490 | 31,650 | |
09/30/2024 | 3,520 | 3,560 | 3,505 | 3,505 | 34,576 | |
09/27/2024 | 3,560 | 3,590 | 3,535 | 3,550 | 39,398 |
About Korea Electronic Stock history
Korea Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Electronic Cer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Electronic stock prices may prove useful in developing a viable investing in Korea Electronic
Korea Electronic Certification Authority, Inc. provides digital certification services in the Asia-Pacific region. Korea Electronic Certification Authority, Inc. was founded in 1999 and is based in Seoul, South Korea. Crosscert is traded on Korean Securities Dealers Automated Quotations in South Korea.
Korea Electronic Stock Technical Analysis
Korea Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Korea Electronic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Korea Electronic's price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (2.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Korea Stock analysis
When running Korea Electronic's price analysis, check to measure Korea Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea Electronic is operating at the current time. Most of Korea Electronic's value examination focuses on studying past and present price action to predict the probability of Korea Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea Electronic's price. Additionally, you may evaluate how the addition of Korea Electronic to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |