Korea Electronic (Korea) Price History

041460 Stock  KRW 2,975  40.00  1.33%   
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea Electronic stands at 2,975, as last reported on the 27th of December, with the highest price reaching 3,015 and the lowest price hitting 2,975 during the day. Korea Electronic Cer has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Korea Electronic exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Korea Electronic's Standard Deviation of 2.11, mean deviation of 1.43, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1138

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns041460

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Korea Electronic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Electronic by adding Korea Electronic to a well-diversified portfolio.

Korea Electronic Stock Price History Chart

There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20243550.0
Lowest PriceDecember 9, 20242600.0

Korea Electronic December 27, 2024 Stock Price Synopsis

Various analyses of Korea Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.
Korea Electronic Price Action Indicator(40.00)
Korea Electronic Price Daily Balance Of Power(1.00)
Korea Electronic Price Rate Of Daily Change 0.99 
Korea Electronic Market Facilitation Index 0.001 
Korea Electronic Accumulation Distribution 536.38 

Korea Electronic December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Korea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Korea Electronic intraday prices and daily technical indicators to check the level of noise trading in Korea Stock and then apply it to test your longer-term investment strategies against Korea.

Korea Stock Price History Data

The price series of Korea Electronic for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 960.0 with a coefficient of variation of 7.69. The prices are distributed with arithmetic mean of 3234.02. The median price for the last 90 days is 3290.0.
OpenHighLowCloseVolume
12/26/2024 3,015  3,015  2,975  2,975  40,430 
12/24/2024 2,965  3,015  2,965  3,015  31,270 
12/23/2024 3,015  3,015  2,920  2,970  39,411 
12/20/2024 2,950  2,960  2,880  2,895  35,674 
12/19/2024 2,970  3,005  2,955  2,960  28,553 
12/18/2024 3,005  3,020  2,965  3,005  29,484 
12/17/2024 2,980  3,010  2,965  2,990  28,896 
12/16/2024 2,975  3,025  2,960  2,995  38,852 
12/13/2024 2,875  2,985  2,875  2,960  55,879 
12/12/2024 2,880  2,915  2,855  2,880  56,857 
12/11/2024 2,760  2,920  2,755  2,905  110,942 
12/10/2024 2,590  2,770  2,590  2,760  103,624 
12/09/2024 2,825  2,860  2,560  2,600  216,591 
12/06/2024 2,945  2,960  2,775  2,835  119,758 
12/05/2024 2,990  3,020  2,945  2,945  39,327 
12/04/2024 3,000  3,060  2,960  3,005  61,116 
12/03/2024 3,025  3,085  3,025  3,080  56,734 
12/02/2024 3,090  3,120  3,050  3,055  41,909 
11/29/2024 3,145  3,145  3,075  3,090  32,565 
11/28/2024 3,140  3,200  3,140  3,165  40,218 
11/27/2024 3,100  3,170  3,100  3,145  32,660 
11/26/2024 3,120  3,150  3,075  3,120  25,662 
11/25/2024 3,105  3,145  3,090  3,145  42,027 
11/22/2024 3,105  3,135  3,085  3,105  39,031 
11/21/2024 3,115  3,190  3,085  3,115  59,492 
11/20/2024 3,090  3,215  3,090  3,120  56,447 
11/19/2024 3,090  3,125  3,080  3,115  33,061 
11/18/2024 2,960  3,120  2,960  3,090  60,953 
11/15/2024 2,975  3,040  2,915  2,980  67,761 
11/14/2024 3,005  3,040  2,945  2,980  75,426 
11/13/2024 3,100  3,110  2,980  3,000  190,196 
11/12/2024 3,245  3,245  3,075  3,100  126,600 
11/11/2024 3,315  3,315  3,220  3,230  91,227 
11/08/2024 3,300  3,365  3,300  3,340  71,842 
11/07/2024 3,360  3,360  3,240  3,290  83,855 
11/06/2024 3,325  3,355  3,280  3,325  83,033 
11/05/2024 3,305  3,365  3,305  3,340  39,354 
11/04/2024 3,280  3,355  3,280  3,330  76,637 
11/01/2024 3,365  3,435  3,290  3,290  295,745 
10/31/2024 3,440  3,450  3,395  3,415  230,707 
10/30/2024 3,760  4,135  3,470  3,495  3,716,294 
10/29/2024 3,375  3,490  3,375  3,450  31,033 
10/28/2024 3,360  3,420  3,360  3,405  15,757 
10/25/2024 3,425  3,425  3,370  3,375  31,143 
10/24/2024 3,425  3,445  3,400  3,425  18,058 
10/23/2024 3,440  3,455  3,380  3,440  26,468 
10/22/2024 3,490  3,500  3,410  3,420  43,665 
10/21/2024 3,520  3,520  3,480  3,490  18,692 
10/18/2024 3,515  3,525  3,490  3,515  32,949 
10/17/2024 3,495  3,540  3,485  3,520  43,969 
10/16/2024 3,500  3,700  3,490  3,515  107,664 
10/15/2024 3,490  3,520  3,475  3,500  27,047 
10/14/2024 3,490  3,525  3,370  3,500  27,382 
10/11/2024 3,500  3,530  3,490  3,490  22,007 
10/10/2024 3,525  3,550  3,490  3,510  33,279 
10/08/2024 3,520  3,550  3,505  3,525  27,333 
10/07/2024 3,545  3,555  3,495  3,525  68,204 
10/04/2024 3,450  3,545  3,450  3,525  21,630 
10/02/2024 3,460  3,595  3,450  3,490  31,650 
09/30/2024 3,520  3,560  3,505  3,505  34,576 
09/27/2024 3,560  3,590  3,535  3,550  39,398 

About Korea Electronic Stock history

Korea Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Electronic Cer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Electronic stock prices may prove useful in developing a viable investing in Korea Electronic
Korea Electronic Certification Authority, Inc. provides digital certification services in the Asia-Pacific region. Korea Electronic Certification Authority, Inc. was founded in 1999 and is based in Seoul, South Korea. Crosscert is traded on Korean Securities Dealers Automated Quotations in South Korea.

Korea Electronic Stock Technical Analysis

Korea Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Korea Electronic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Korea Electronic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Korea Electronic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Korea Electronic's price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Korea Stock analysis

When running Korea Electronic's price analysis, check to measure Korea Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea Electronic is operating at the current time. Most of Korea Electronic's value examination focuses on studying past and present price action to predict the probability of Korea Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea Electronic's price. Additionally, you may evaluate how the addition of Korea Electronic to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Content Syndication
Quickly integrate customizable finance content to your own investment portal