Polaris Office (Korea) Price History
041020 Stock | KRW 5,360 280.00 4.96% |
If you're considering investing in Polaris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Polaris Office stands at 5,360, as last reported on the 30th of March, with the highest price reaching 5,690 and the lowest price hitting 5,360 during the day. At this point, Polaris Office is very steady. Polaris Office Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0126, which implies the firm had a 0.0126 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Polaris Office Corp, which you can use to evaluate the volatility of the company. Please check Polaris Office's Risk Adjusted Performance of (0.02), variance of 12.62, and Coefficient Of Variation of (3,442) to confirm if the risk estimate we provide is consistent with the expected return of 0.0453%.
Polaris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Polaris |
Sharpe Ratio = 0.0126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 041020 |
Estimated Market Risk
3.6 actual daily | 32 68% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Polaris Office is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polaris Office by adding Polaris Office to a well-diversified portfolio.
Polaris Office Stock Price History Chart
There are several ways to analyze Polaris Stock price data. The simplest method is using a basic Polaris candlestick price chart, which shows Polaris Office price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 7060.0 |
Lowest Price | December 27, 2024 | 5300.0 |
Polaris Office March 30, 2025 Stock Price Synopsis
Various analyses of Polaris Office's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polaris Stock. It can be used to describe the percentage change in the price of Polaris Office from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polaris Stock.Polaris Office Price Action Indicator | (305.00) | |
Polaris Office Price Rate Of Daily Change | 0.95 | |
Polaris Office Price Daily Balance Of Power | (0.85) |
Polaris Office March 30, 2025 Stock Price Analysis
Polaris Stock Price History Data
The price series of Polaris Office for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1760.0 with a coefficient of variation of 6.54. The prices are distributed with arithmetic mean of 5938.79. The median price for the last 90 days is 5900.0. The company had 1597:1353 stock split on 21st of February 2017.Open | High | Low | Close | Volume | ||
03/30/2025 | 5,680 | 5,690 | 5,360 | 5,360 | ||
03/28/2025 | 5,680 | 5,690 | 5,360 | 5,360 | 705,769 | |
03/27/2025 | 5,640 | 5,800 | 5,590 | 5,640 | 915,683 | |
03/26/2025 | 5,450 | 6,180 | 5,450 | 5,620 | 5,540,507 | |
03/25/2025 | 5,580 | 5,660 | 5,390 | 5,390 | 535,818 | |
03/24/2025 | 5,560 | 5,610 | 5,520 | 5,560 | 366,046 | |
03/21/2025 | 5,600 | 5,640 | 5,470 | 5,550 | 585,902 | |
03/20/2025 | 5,850 | 5,860 | 5,590 | 5,590 | 629,282 | |
03/19/2025 | 5,860 | 5,860 | 5,770 | 5,810 | 511,999 | |
03/18/2025 | 5,920 | 5,990 | 5,850 | 5,860 | 771,140 | |
03/17/2025 | 5,960 | 6,010 | 5,870 | 5,870 | 582,239 | |
03/14/2025 | 5,940 | 6,040 | 5,830 | 5,860 | 693,488 | |
03/13/2025 | 6,060 | 6,110 | 5,940 | 5,940 | 642,680 | |
03/12/2025 | 5,870 | 6,050 | 5,860 | 5,970 | 451,946 | |
03/11/2025 | 5,720 | 5,880 | 5,680 | 5,850 | 729,752 | |
03/10/2025 | 5,930 | 6,070 | 5,920 | 5,970 | 444,513 | |
03/07/2025 | 6,080 | 6,150 | 6,000 | 6,000 | 694,261 | |
03/06/2025 | 6,160 | 6,240 | 6,060 | 6,200 | 760,224 | |
03/05/2025 | 5,970 | 6,180 | 5,970 | 6,160 | 731,347 | |
03/04/2025 | 5,930 | 6,050 | 5,800 | 5,970 | 950,851 | |
02/28/2025 | 6,210 | 6,290 | 6,020 | 6,050 | 1,920,438 | |
02/27/2025 | 6,670 | 6,770 | 6,410 | 6,460 | 1,883,731 | |
02/26/2025 | 6,850 | 6,920 | 6,640 | 6,680 | 2,492,272 | |
02/25/2025 | 7,110 | 7,180 | 6,810 | 7,040 | 5,109,372 | |
02/24/2025 | 6,990 | 7,210 | 6,750 | 7,060 | 8,759,523 | |
02/21/2025 | 7,040 | 7,200 | 6,720 | 6,720 | 8,774,540 | |
02/20/2025 | 7,250 | 7,800 | 6,600 | 6,600 | 29,820,001 | |
02/19/2025 | 6,740 | 6,810 | 6,530 | 6,680 | 4,776,058 | |
02/18/2025 | 6,180 | 6,990 | 6,030 | 6,860 | 20,445,722 | |
02/17/2025 | 6,010 | 6,140 | 5,980 | 6,100 | 1,204,122 | |
02/14/2025 | 5,930 | 6,070 | 5,850 | 5,870 | 712,250 | |
02/13/2025 | 5,960 | 5,970 | 5,820 | 5,870 | 532,219 | |
02/12/2025 | 6,030 | 6,100 | 5,810 | 5,900 | 760,187 | |
02/11/2025 | 6,130 | 6,180 | 6,000 | 6,000 | 1,177,622 | |
02/10/2025 | 5,970 | 6,120 | 5,910 | 6,090 | 885,872 | |
02/07/2025 | 6,120 | 6,120 | 5,920 | 5,970 | 944,636 | |
02/06/2025 | 6,380 | 6,380 | 6,030 | 6,100 | 1,933,717 | |
02/05/2025 | 6,140 | 6,300 | 6,030 | 6,220 | 2,921,701 | |
02/04/2025 | 6,190 | 6,220 | 5,900 | 5,930 | 2,801,051 | |
02/03/2025 | 6,000 | 6,070 | 5,810 | 6,040 | 2,677,022 | |
01/31/2025 | 5,530 | 6,080 | 5,530 | 6,000 | 5,227,401 | |
01/24/2025 | 5,530 | 5,620 | 5,480 | 5,500 | 577,938 | |
01/23/2025 | 5,700 | 5,870 | 5,550 | 5,550 | 1,355,536 | |
01/22/2025 | 5,820 | 5,880 | 5,650 | 5,650 | 1,290,006 | |
01/21/2025 | 5,710 | 5,720 | 5,530 | 5,610 | 548,182 | |
01/20/2025 | 5,570 | 5,700 | 5,510 | 5,640 | 676,436 | |
01/17/2025 | 5,670 | 5,670 | 5,490 | 5,550 | 700,048 | |
01/16/2025 | 5,900 | 5,900 | 5,420 | 5,600 | 1,315,503 | |
01/15/2025 | 5,890 | 5,900 | 5,750 | 5,790 | 492,088 | |
01/14/2025 | 5,770 | 5,980 | 5,730 | 5,810 | 686,673 | |
01/13/2025 | 5,830 | 5,930 | 5,680 | 5,690 | 669,075 | |
01/10/2025 | 5,840 | 5,970 | 5,780 | 5,860 | 655,038 | |
01/09/2025 | 5,960 | 5,990 | 5,680 | 5,830 | 1,075,075 | |
01/08/2025 | 6,030 | 6,180 | 5,940 | 5,960 | 1,034,480 | |
01/07/2025 | 6,310 | 6,310 | 6,120 | 6,140 | 981,431 | |
01/06/2025 | 6,340 | 6,390 | 6,150 | 6,230 | 2,272,778 | |
01/03/2025 | 6,140 | 6,230 | 6,060 | 6,190 | 1,391,337 | |
01/02/2025 | 5,450 | 6,260 | 5,450 | 6,150 | 3,268,666 | |
12/30/2024 | 5,250 | 5,470 | 5,210 | 5,410 | 475,070 | |
12/27/2024 | 5,540 | 5,650 | 5,220 | 5,300 | 830,091 | |
12/26/2024 | 5,650 | 5,790 | 5,520 | 5,520 | 912,349 |
About Polaris Office Stock history
Polaris Office investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polaris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polaris Office Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polaris Office stock prices may prove useful in developing a viable investing in Polaris Office
Polaris Office Stock Technical Analysis
Polaris Office technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Polaris Office Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Polaris Office's price direction in advance. Along with the technical and fundamental analysis of Polaris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polaris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | 0.1096 | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Polaris Stock analysis
When running Polaris Office's price analysis, check to measure Polaris Office's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Polaris Office is operating at the current time. Most of Polaris Office's value examination focuses on studying past and present price action to predict the probability of Polaris Office's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Polaris Office's price. Additionally, you may evaluate how the addition of Polaris Office to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |