Polaris Office (Korea) Price History

041020 Stock  KRW 5,360  280.00  4.96%   
If you're considering investing in Polaris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Polaris Office stands at 5,360, as last reported on the 30th of March, with the highest price reaching 5,690 and the lowest price hitting 5,360 during the day. At this point, Polaris Office is very steady. Polaris Office Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0126, which implies the firm had a 0.0126 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Polaris Office Corp, which you can use to evaluate the volatility of the company. Please check Polaris Office's Risk Adjusted Performance of (0.02), variance of 12.62, and Coefficient Of Variation of (3,442) to confirm if the risk estimate we provide is consistent with the expected return of 0.0453%.
  
Polaris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns041020

Estimated Market Risk

 3.6
  actual daily
32
68% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Polaris Office is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polaris Office by adding Polaris Office to a well-diversified portfolio.

Polaris Office Stock Price History Chart

There are several ways to analyze Polaris Stock price data. The simplest method is using a basic Polaris candlestick price chart, which shows Polaris Office price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20257060.0
Lowest PriceDecember 27, 20245300.0

Polaris Office March 30, 2025 Stock Price Synopsis

Various analyses of Polaris Office's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polaris Stock. It can be used to describe the percentage change in the price of Polaris Office from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polaris Stock.
Polaris Office Price Action Indicator(305.00)
Polaris Office Price Rate Of Daily Change 0.95 
Polaris Office Price Daily Balance Of Power(0.85)

Polaris Office March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Polaris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Polaris Office intraday prices and daily technical indicators to check the level of noise trading in Polaris Stock and then apply it to test your longer-term investment strategies against Polaris.

Polaris Stock Price History Data

The price series of Polaris Office for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1760.0 with a coefficient of variation of 6.54. The prices are distributed with arithmetic mean of 5938.79. The median price for the last 90 days is 5900.0. The company had 1597:1353 stock split on 21st of February 2017.
OpenHighLowCloseVolume
03/30/2025
 5,680  5,690  5,360  5,360 
03/28/2025 5,680  5,690  5,360  5,360  705,769 
03/27/2025 5,640  5,800  5,590  5,640  915,683 
03/26/2025 5,450  6,180  5,450  5,620  5,540,507 
03/25/2025 5,580  5,660  5,390  5,390  535,818 
03/24/2025 5,560  5,610  5,520  5,560  366,046 
03/21/2025 5,600  5,640  5,470  5,550  585,902 
03/20/2025 5,850  5,860  5,590  5,590  629,282 
03/19/2025 5,860  5,860  5,770  5,810  511,999 
03/18/2025 5,920  5,990  5,850  5,860  771,140 
03/17/2025 5,960  6,010  5,870  5,870  582,239 
03/14/2025 5,940  6,040  5,830  5,860  693,488 
03/13/2025 6,060  6,110  5,940  5,940  642,680 
03/12/2025 5,870  6,050  5,860  5,970  451,946 
03/11/2025 5,720  5,880  5,680  5,850  729,752 
03/10/2025 5,930  6,070  5,920  5,970  444,513 
03/07/2025 6,080  6,150  6,000  6,000  694,261 
03/06/2025 6,160  6,240  6,060  6,200  760,224 
03/05/2025 5,970  6,180  5,970  6,160  731,347 
03/04/2025 5,930  6,050  5,800  5,970  950,851 
02/28/2025 6,210  6,290  6,020  6,050  1,920,438 
02/27/2025 6,670  6,770  6,410  6,460  1,883,731 
02/26/2025 6,850  6,920  6,640  6,680  2,492,272 
02/25/2025 7,110  7,180  6,810  7,040  5,109,372 
02/24/2025 6,990  7,210  6,750  7,060  8,759,523 
02/21/2025 7,040  7,200  6,720  6,720  8,774,540 
02/20/2025 7,250  7,800  6,600  6,600  29,820,001 
02/19/2025 6,740  6,810  6,530  6,680  4,776,058 
02/18/2025 6,180  6,990  6,030  6,860  20,445,722 
02/17/2025 6,010  6,140  5,980  6,100  1,204,122 
02/14/2025 5,930  6,070  5,850  5,870  712,250 
02/13/2025 5,960  5,970  5,820  5,870  532,219 
02/12/2025 6,030  6,100  5,810  5,900  760,187 
02/11/2025 6,130  6,180  6,000  6,000  1,177,622 
02/10/2025 5,970  6,120  5,910  6,090  885,872 
02/07/2025 6,120  6,120  5,920  5,970  944,636 
02/06/2025 6,380  6,380  6,030  6,100  1,933,717 
02/05/2025 6,140  6,300  6,030  6,220  2,921,701 
02/04/2025 6,190  6,220  5,900  5,930  2,801,051 
02/03/2025 6,000  6,070  5,810  6,040  2,677,022 
01/31/2025 5,530  6,080  5,530  6,000  5,227,401 
01/24/2025 5,530  5,620  5,480  5,500  577,938 
01/23/2025 5,700  5,870  5,550  5,550  1,355,536 
01/22/2025 5,820  5,880  5,650  5,650  1,290,006 
01/21/2025 5,710  5,720  5,530  5,610  548,182 
01/20/2025 5,570  5,700  5,510  5,640  676,436 
01/17/2025 5,670  5,670  5,490  5,550  700,048 
01/16/2025 5,900  5,900  5,420  5,600  1,315,503 
01/15/2025 5,890  5,900  5,750  5,790  492,088 
01/14/2025 5,770  5,980  5,730  5,810  686,673 
01/13/2025 5,830  5,930  5,680  5,690  669,075 
01/10/2025 5,840  5,970  5,780  5,860  655,038 
01/09/2025 5,960  5,990  5,680  5,830  1,075,075 
01/08/2025 6,030  6,180  5,940  5,960  1,034,480 
01/07/2025 6,310  6,310  6,120  6,140  981,431 
01/06/2025 6,340  6,390  6,150  6,230  2,272,778 
01/03/2025 6,140  6,230  6,060  6,190  1,391,337 
01/02/2025 5,450  6,260  5,450  6,150  3,268,666 
12/30/2024 5,250  5,470  5,210  5,410  475,070 
12/27/2024 5,540  5,650  5,220  5,300  830,091 
12/26/2024 5,650  5,790  5,520  5,520  912,349 

About Polaris Office Stock history

Polaris Office investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polaris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polaris Office Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polaris Office stock prices may prove useful in developing a viable investing in Polaris Office

Polaris Office Stock Technical Analysis

Polaris Office technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Polaris Office technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Polaris Office trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Polaris Office Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Polaris Office's price direction in advance. Along with the technical and fundamental analysis of Polaris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polaris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Polaris Stock analysis

When running Polaris Office's price analysis, check to measure Polaris Office's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Polaris Office is operating at the current time. Most of Polaris Office's value examination focuses on studying past and present price action to predict the probability of Polaris Office's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Polaris Office's price. Additionally, you may evaluate how the addition of Polaris Office to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities