ICD (Korea) Price History

040910 Stock  KRW 4,570  105.00  2.25%   
If you're considering investing in ICD Stock, it is important to understand the factors that can impact its price. As of today, the current price of ICD stands at 4,570, as last reported on the 26th of March, with the highest price reaching 4,840 and the lowest price hitting 4,510 during the day. ICD appears to be very steady, given 3 months investment horizon. ICD Co holds Efficiency (Sharpe) Ratio of 0.0502, which attests that the company had a 0.0502 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ICD Co, which you can use to evaluate the volatility of the entity. Please utilize ICD's downside deviation of 4.31, and Semi Deviation of 4.05 to validate if our risk estimates are consistent with your expectations.
  
ICD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0502

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns040910
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.52
  actual daily
49
51% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average ICD is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ICD by adding it to a well-diversified portfolio.

ICD Stock Price History Chart

There are several ways to analyze ICD Stock price data. The simplest method is using a basic ICD candlestick price chart, which shows ICD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20256690.0
Lowest PriceDecember 26, 20244230.0

ICD March 26, 2025 Stock Price Synopsis

Various analyses of ICD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ICD Stock. It can be used to describe the percentage change in the price of ICD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ICD Stock.
ICD Price Daily Balance Of Power(0.32)
ICD Market Facilitation Index 0.01 
ICD Accumulation Distribution 4,391 
ICD Price Rate Of Daily Change 0.98 
ICD Price Action Indicator(157.50)

ICD March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ICD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ICD intraday prices and daily technical indicators to check the level of noise trading in ICD Stock and then apply it to test your longer-term investment strategies against ICD.

ICD Stock Price History Data

The price series of ICD for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2460.0 with a coefficient of variation of 13.69. The prices are distributed with arithmetic mean of 5666.89. The median price for the last 90 days is 6010.0.
OpenHighLowCloseVolume
03/25/2025 4,705  4,840  4,510  4,570  64,404 
03/24/2025 4,785  4,950  4,545  4,675  150,480 
03/21/2025 4,130  4,970  4,130  4,790  1,549,584 
03/20/2025 5,980  6,040  5,830  5,900  50,136 
03/19/2025 5,970  6,030  5,860  5,950  93,125 
03/18/2025 6,000  6,050  5,900  6,030  83,229 
03/17/2025 5,900  6,480  5,900  5,970  1,734,298 
03/14/2025 6,000  6,090  5,900  5,900  34,450 
03/13/2025 6,040  6,160  5,950  5,950  45,191 
03/12/2025 6,000  6,100  5,910  6,020  43,819 
03/11/2025 5,750  6,270  5,750  6,050  111,648 
03/10/2025 5,900  6,240  5,800  5,980  75,910 
03/07/2025 6,140  6,140  5,780  5,900  69,669 
03/06/2025 6,090  6,110  5,920  6,060  51,378 
03/05/2025 5,860  6,070  5,860  6,010  40,065 
03/04/2025 5,880  6,050  5,790  5,860  51,922 
02/28/2025 5,960  6,150  5,850  6,010  85,643 
02/27/2025 6,090  6,200  5,980  5,990  66,984 
02/26/2025 6,330  6,330  6,070  6,130  48,999 
02/25/2025 6,000  6,300  6,000  6,280  95,073 
02/24/2025 6,050  6,150  6,000  6,070  46,705 
02/21/2025 6,170  6,320  6,100  6,120  72,685 
02/20/2025 6,500  6,500  6,170  6,170  153,000 
02/19/2025 6,300  6,530  6,240  6,390  188,105 
02/18/2025 6,220  6,350  6,070  6,340  147,490 
02/17/2025 6,360  6,520  6,180  6,200  200,237 
02/14/2025 6,230  6,490  6,210  6,260  188,005 
02/13/2025 6,700  6,830  6,370  6,450  454,417 
02/12/2025 6,430  6,670  6,200  6,430  426,151 
02/11/2025 6,260  6,980  6,200  6,430  1,751,254 
02/10/2025 6,000  7,370  5,950  6,170  6,636,720 
02/07/2025 6,700  6,750  6,140  6,140  449,834 
02/06/2025 6,010  6,540  5,850  6,520  352,379 
02/05/2025 5,710  6,060  5,710  5,980  77,602 
02/04/2025 5,790  5,950  5,690  5,760  80,535 
02/03/2025 5,910  5,970  5,550  5,770  113,670 
01/31/2025 5,950  6,140  5,930  6,050  96,153 
01/24/2025 6,050  6,380  6,040  6,150  152,962 
01/23/2025 6,290  6,290  6,060  6,090  192,669 
01/22/2025 6,540  6,550  6,160  6,300  236,667 
01/21/2025 6,560  6,640  6,260  6,470  264,257 
01/20/2025 6,800  6,920  6,450  6,550  574,693 
01/17/2025 6,320  7,000  6,320  6,690  2,301,410 
01/16/2025 6,490  7,190  6,290  6,320  7,319,236 
01/15/2025 6,110  6,350  6,020  6,150  456,608 
01/14/2025 6,670  7,260  6,100  6,100  5,420,238 
01/13/2025 6,120  6,300  6,060  6,150  533,909 
01/10/2025 7,260  7,300  6,170  6,220  3,758,614 
01/09/2025 5,380  6,630  5,200  6,630  6,460,239 
01/08/2025 4,840  5,160  4,730  5,100  67,029 
01/07/2025 4,960  4,960  4,750  4,800  22,714 
01/06/2025 4,575  4,730  4,575  4,700  24,115 
01/03/2025 4,275  4,620  4,275  4,585  26,485 
01/02/2025 4,295  4,385  4,265  4,365  13,311 
12/30/2024 4,160  4,285  4,160  4,265  9,342 
12/27/2024 4,150  4,340  4,145  4,230  18,970 
12/26/2024 4,285  4,350  4,230  4,230  37,484 
12/24/2024 4,420  4,475  4,305  4,350  10,882 
12/23/2024 4,445  4,445  4,305  4,420  19,496 
12/20/2024 4,580  4,580  4,240  4,295  35,451 
12/19/2024 4,600  4,665  4,515  4,580  22,529 

About ICD Stock history

ICD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ICD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ICD Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ICD stock prices may prove useful in developing a viable investing in ICD

ICD Stock Technical Analysis

ICD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ICD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ICD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

ICD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ICD's price direction in advance. Along with the technical and fundamental analysis of ICD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ICD Stock analysis

When running ICD's price analysis, check to measure ICD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ICD is operating at the current time. Most of ICD's value examination focuses on studying past and present price action to predict the probability of ICD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ICD's price. Additionally, you may evaluate how the addition of ICD to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings