DIO (Korea) Price History

039840 Stock  KRW 17,200  150.00  0.88%   
If you're considering investing in DIO Stock, it is important to understand the factors that can impact its price. As of today, the current price of DIO stands at 17,200, as last reported on the 26th of March, with the highest price reaching 17,240 and the lowest price hitting 16,710 during the day. At this point, DIO is very steady. DIO Corporation secures Sharpe Ratio (or Efficiency) of 0.07, which denotes the company had a 0.07 % return per unit of risk over the last 3 months. We have found thirty technical indicators for DIO Corporation, which you can use to evaluate the volatility of the firm. Please confirm DIO's Mean Deviation of 0.9882, downside deviation of 1.39, and Semi Deviation of 1.21 to check if the risk estimate we provide is consistent with the expected return of 0.0891%.
  
DIO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.07

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash039840Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average DIO is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DIO by adding it to a well-diversified portfolio.

DIO Stock Price History Chart

There are several ways to analyze DIO Stock price data. The simplest method is using a basic DIO candlestick price chart, which shows DIO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202517530.0
Lowest PriceMarch 7, 202515480.0

DIO March 26, 2025 Stock Price Synopsis

Various analyses of DIO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DIO Stock. It can be used to describe the percentage change in the price of DIO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DIO Stock.
DIO Market Facilitation Index 0.01 
DIO Price Action Indicator 300.00 
DIO Accumulation Distribution 1,165 
DIO Price Daily Balance Of Power 0.28 
DIO Price Rate Of Daily Change 1.01 

DIO March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DIO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DIO intraday prices and daily technical indicators to check the level of noise trading in DIO Stock and then apply it to test your longer-term investment strategies against DIO.

DIO Stock Price History Data

The price series of DIO for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2050.0 with a coefficient of variation of 3.29. The prices are distributed with arithmetic mean of 16630.91. The median price for the last 90 days is 16750.0.
OpenHighLowCloseVolume
03/26/2025 16,900  17,240  16,710  17,200  37,889 
03/25/2025 16,870  17,150  16,800  17,050  51,278 
03/24/2025 16,370  16,930  16,360  16,870  54,013 
03/21/2025 16,270  16,510  16,250  16,470  25,322 
03/20/2025 16,010  16,360  15,960  16,310  36,778 
03/19/2025 15,630  16,060  15,630  16,050  38,343 
03/18/2025 15,610  15,740  15,580  15,740  16,809 
03/17/2025 15,670  15,870  15,580  15,740  24,836 
03/14/2025 15,540  15,800  15,400  15,660  24,785 
03/13/2025 15,730  16,000  15,490  15,600  18,692 
03/12/2025 15,390  15,670  15,390  15,670  18,119 
03/11/2025 15,440  15,600  15,130  15,560  39,084 
03/10/2025 15,610  15,890  15,300  15,660  37,868 
03/07/2025 15,750  15,760  15,270  15,480  65,783 
03/06/2025 16,000  16,000  15,760  15,770  51,075 
03/05/2025 16,210  16,230  15,740  16,000  72,586 
03/04/2025 16,220  16,220  15,760  16,210  50,881 
02/28/2025 16,550  16,660  15,900  16,200  57,262 
02/27/2025 17,030  17,030  16,550  16,690  46,620 
02/26/2025 17,000  17,270  16,810  17,060  63,813 
02/25/2025 16,930  17,050  16,800  16,880  15,825 
02/24/2025 16,800  17,070  16,390  17,060  38,377 
02/21/2025 16,910  17,020  16,850  17,000  11,112 
02/20/2025 17,120  17,120  16,800  16,950  36,721 
02/19/2025 17,450  17,470  16,980  17,130  38,530 
02/18/2025 17,480  17,590  17,290  17,440  15,560 
02/17/2025 17,320  17,650  17,220  17,530  24,946 
02/14/2025 17,220  17,580  17,220  17,320  46,645 
02/13/2025 17,100  18,760  17,030  17,220  78,418 
02/12/2025 16,900  17,100  16,730  17,030  33,707 
02/11/2025 17,220  17,220  16,760  16,920  24,363 
02/10/2025 17,380  17,420  16,970  17,020  24,844 
02/07/2025 17,200  17,380  17,160  17,380  16,846 
02/06/2025 17,190  17,350  17,090  17,310  15,984 
02/05/2025 17,370  17,450  17,120  17,180  31,519 
02/04/2025 17,410  17,820  17,350  17,450  32,146 
02/03/2025 16,900  17,460  16,900  17,410  25,981 
01/31/2025 17,070  17,470  16,880  17,420  25,864 
01/24/2025 16,700  17,280  16,540  17,270  84,864 
01/23/2025 16,790  16,790  16,410  16,690  11,061 
01/22/2025 16,710  16,840  16,430  16,790  42,824 
01/21/2025 16,650  16,800  16,490  16,650  22,914 
01/20/2025 16,760  16,890  16,590  16,650  21,373 
01/17/2025 17,140  17,140  16,700  16,890  15,448 
01/16/2025 16,990  17,100  16,780  16,930  15,030 
01/15/2025 16,810  17,280  16,780  16,940  11,578 
01/14/2025 16,540  16,900  16,450  16,870  27,513 
01/13/2025 16,750  16,750  16,420  16,560  11,063 
01/10/2025 16,350  16,660  16,350  16,640  10,131 
01/09/2025 16,740  16,740  16,360  16,500  14,827 
01/08/2025 16,750  16,870  16,410  16,750  8,519 
01/07/2025 16,960  16,960  16,660  16,750  17,509 
01/06/2025 16,650  16,830  16,520  16,800  13,862 
01/03/2025 16,330  16,680  16,080  16,650  18,600 
01/02/2025 16,120  16,410  15,850  16,330  33,240 
12/30/2024 15,830  16,160  15,650  16,140  10,335 
12/27/2024 16,150  16,160  15,760  15,940  19,785 
12/26/2024 16,450  16,450  16,140  16,280  7,009 
12/24/2024 16,200  16,360  16,130  16,310  11,947 
12/23/2024 16,390  16,400  16,130  16,310  14,965 
12/20/2024 16,290  16,290  15,910  16,250  40,371 

About DIO Stock history

DIO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DIO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DIO Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DIO stock prices may prove useful in developing a viable investing in DIO
DIO Corporation manufactures and sells dental implants in South Korea. DIO Corporation was founded in 1988 and is headquartered in Busan, South Korea. DIO is traded on Korean Securities Dealers Automated Quotations in South Korea.

DIO Stock Technical Analysis

DIO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DIO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DIO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

DIO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DIO's price direction in advance. Along with the technical and fundamental analysis of DIO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DIO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DIO Stock analysis

When running DIO's price analysis, check to measure DIO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DIO is operating at the current time. Most of DIO's value examination focuses on studying past and present price action to predict the probability of DIO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DIO's price. Additionally, you may evaluate how the addition of DIO to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges