Aurora World (Korea) Price History

039830 Stock  KRW 6,100  20.00  0.33%   
If you're considering investing in Aurora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aurora World stands at 6,100, as last reported on the 22nd of December, with the highest price reaching 6,150 and the lowest price hitting 6,050 during the day. Aurora World appears to be very steady, given 3 months investment horizon. Aurora World secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Aurora World, which you can use to evaluate the volatility of the firm. Please makes use of Aurora World's Downside Deviation of 1.81, mean deviation of 1.16, and Risk Adjusted Performance of 0.1073 to double-check if our risk estimates are consistent with your expectations.
  
Aurora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1281

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns039830
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Aurora World is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurora World by adding it to a well-diversified portfolio.

Aurora World Stock Price History Chart

There are several ways to analyze Aurora Stock price data. The simplest method is using a basic Aurora candlestick price chart, which shows Aurora World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20246250.0
Lowest PriceNovember 13, 20245260.0

Aurora World December 22, 2024 Stock Price Synopsis

Various analyses of Aurora World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aurora Stock. It can be used to describe the percentage change in the price of Aurora World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aurora Stock.
Aurora World Price Daily Balance Of Power(0.20)
Aurora World Price Rate Of Daily Change 1.00 
Aurora World Price Action Indicator(10.00)

Aurora World December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aurora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aurora World intraday prices and daily technical indicators to check the level of noise trading in Aurora Stock and then apply it to test your longer-term investment strategies against Aurora.

Aurora Stock Price History Data

The price series of Aurora World for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 990.0 with a coefficient of variation of 5.26. The prices are distributed with arithmetic mean of 5748.18. The median price for the last 90 days is 5690.0.
OpenHighLowCloseVolume
12/22/2024
 6,090  6,150  6,050  6,100 
12/20/2024 6,090  6,150  6,050  6,100  2,178 
12/19/2024 6,100  6,120  6,050  6,100  12,404 
12/18/2024 6,200  6,230  6,110  6,120  3,336 
12/17/2024 6,290  6,290  6,190  6,220  4,297 
12/16/2024 6,300  6,300  6,220  6,240  2,184 
12/13/2024 6,290  6,300  6,190  6,250  5,269 
12/12/2024 6,210  6,360  6,200  6,210  10,007 
12/11/2024 6,050  6,210  6,010  6,200  9,621 
12/10/2024 5,780  6,200  5,780  6,050  10,666 
12/09/2024 6,080  6,100  5,660  5,830  7,324 
12/06/2024 6,150  6,200  6,060  6,150  3,859 
12/05/2024 6,170  6,250  6,100  6,150  7,707 
12/04/2024 6,070  6,210  6,060  6,130  9,843 
12/03/2024 6,170  6,210  6,050  6,130  13,048 
12/02/2024 6,060  6,180  6,040  6,170  16,761 
11/29/2024 6,100  6,130  6,000  6,060  12,667 
11/28/2024 5,990  6,200  5,980  6,040  14,015 
11/27/2024 5,980  6,040  5,880  6,030  4,390 
11/26/2024 6,060  6,080  5,950  5,980  4,005 
11/25/2024 6,000  6,070  6,000  6,060  5,785 
11/22/2024 5,920  6,000  5,920  6,000  3,442 
11/21/2024 5,930  6,010  5,900  5,980  10,696 
11/20/2024 6,000  6,010  5,910  5,930  8,224 
11/19/2024 5,950  5,990  5,880  5,900  12,996 
11/18/2024 5,790  5,980  5,730  5,920  12,562 
11/15/2024 5,390  5,820  5,390  5,800  38,498 
11/14/2024 5,260  5,490  5,210  5,350  7,475 
11/13/2024 5,370  5,500  5,260  5,260  7,596 
11/12/2024 5,600  5,600  5,370  5,370  8,705 
11/11/2024 5,650  5,670  5,420  5,610  11,439 
11/08/2024 5,560  5,670  5,560  5,650  8,387 
11/07/2024 5,670  5,720  5,600  5,670  4,389 
11/06/2024 5,660  5,720  5,650  5,670  2,800 
11/05/2024 5,690  5,720  5,650  5,700  4,028 
11/04/2024 5,630  5,710  5,600  5,690  5,791 
11/01/2024 5,670  5,710  5,630  5,650  6,289 
10/31/2024 5,700  5,700  5,610  5,690  3,780 
10/30/2024 5,650  5,720  5,640  5,690  8,714 
10/29/2024 5,630  5,680  5,570  5,640  1,246 
10/28/2024 5,500  5,700  5,480  5,630  3,318 
10/25/2024 5,560  5,700  5,460  5,490  5,912 
10/24/2024 5,610  5,690  5,520  5,590  10,943 
10/23/2024 5,710  5,800  5,600  5,600  12,672 
10/22/2024 5,950  6,120  5,650  5,740  20,623 
10/21/2024 5,940  5,980  5,810  5,900  8,963 
10/18/2024 5,790  6,040  5,690  5,940  20,831 
10/17/2024 5,690  5,960  5,570  5,790  27,433 
10/16/2024 5,660  5,820  5,520  5,610  6,891 
10/15/2024 5,560  5,690  5,520  5,660  6,371 
10/14/2024 5,520  5,560  5,490  5,560  6,539 
10/11/2024 5,530  5,530  5,400  5,520  4,230 
10/10/2024 5,540  5,540  5,450  5,510  4,176 
10/08/2024 5,490  5,550  5,460  5,490  2,741 
10/07/2024 5,520  5,550  5,480  5,520  3,494 
10/04/2024 5,420  5,480  5,390  5,480  3,522 
10/02/2024 5,440  5,480  5,390  5,420  1,361 
09/30/2024 5,560  5,560  5,400  5,440  4,211 
09/27/2024 5,490  5,550  5,450  5,550  8,281 
09/26/2024 5,390  5,530  5,390  5,450  3,967 
09/25/2024 5,320  5,450  5,250  5,400  12,598 

About Aurora World Stock history

Aurora World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aurora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aurora World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aurora World stock prices may prove useful in developing a viable investing in Aurora World
Aurora World Corporation operates as a character and contents company worldwide. The company was founded in 1981 and is headquartered in Seoul, South Korea. AURORA is traded on Korean Securities Dealers Automated Quotations in South Korea.

Aurora World Stock Technical Analysis

Aurora World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aurora World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aurora World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Aurora World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aurora World's price direction in advance. Along with the technical and fundamental analysis of Aurora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aurora Stock analysis

When running Aurora World's price analysis, check to measure Aurora World's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aurora World is operating at the current time. Most of Aurora World's value examination focuses on studying past and present price action to predict the probability of Aurora World's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aurora World's price. Additionally, you may evaluate how the addition of Aurora World to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Global Correlations
Find global opportunities by holding instruments from different markets