HS Valve (Korea) Price History
039610 Stock | KRW 9,740 240.00 2.40% |
If you're considering investing in 039610 Stock, it is important to understand the factors that can impact its price. As of today, the current price of HS Valve stands at 9,740, as last reported on the 27th of March, with the highest price reaching 10,130 and the lowest price hitting 9,660 during the day. HS Valve appears to be very steady, given 3 months investment horizon. HS Valve retains Efficiency (Sharpe Ratio) of 0.12, which attests that the entity had a 0.12 % return per unit of price deviation over the last 3 months. By inspecting HS Valve's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please utilize HS Valve's Standard Deviation of 5.36, semi deviation of 3.64, and Market Risk Adjusted Performance of 0.4241 to validate if our risk estimates are consistent with your expectations.
039610 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
039610 |
Sharpe Ratio = 0.117
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 039610 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.59 actual daily | 49 51% of assets are more volatile |
Expected Return
0.65 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average HS Valve is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HS Valve by adding it to a well-diversified portfolio.
HS Valve Stock Price History Chart
There are several ways to analyze 039610 Stock price data. The simplest method is using a basic 039610 candlestick price chart, which shows HS Valve price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 11750.0 |
Lowest Price | December 27, 2024 | 7250.0 |
HS Valve March 27, 2025 Stock Price Synopsis
Various analyses of HS Valve's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 039610 Stock. It can be used to describe the percentage change in the price of HS Valve from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 039610 Stock.HS Valve Price Daily Balance Of Power | (0.51) | |
HS Valve Price Action Indicator | (275.00) | |
HS Valve Price Rate Of Daily Change | 0.98 | |
HS Valve Market Facilitation Index | 0 | |
HS Valve Accumulation Distribution | 19,239 |
HS Valve March 27, 2025 Stock Price Analysis
039610 Stock Price History Data
The price series of HS Valve for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4500.0 with a coefficient of variation of 15.25. The prices are distributed with arithmetic mean of 9004.39. The median price for the last 90 days is 8520.0. The company had 13:10 stock split on 25th of January 2019.Open | High | Low | Close | Volume | ||
03/27/2025 | 9,980 | 10,130 | 9,660 | 9,740 | 414,665 | |
03/26/2025 | 10,300 | 10,500 | 9,880 | 9,980 | 509,316 | |
03/25/2025 | 11,200 | 11,680 | 10,330 | 10,330 | 1,205,507 | |
03/24/2025 | 11,810 | 12,450 | 11,130 | 11,160 | 1,635,193 | |
03/21/2025 | 11,250 | 11,760 | 10,580 | 11,660 | 1,433,013 | |
03/20/2025 | 11,570 | 11,850 | 11,180 | 11,180 | 1,010,597 | |
03/19/2025 | 11,500 | 11,720 | 11,150 | 11,710 | 1,450,428 | |
03/18/2025 | 10,990 | 11,750 | 10,960 | 11,750 | 1,989,663 | |
03/17/2025 | 11,000 | 11,330 | 10,770 | 10,980 | 649,806 | |
03/14/2025 | 11,040 | 11,540 | 10,740 | 11,000 | 2,497,429 | |
03/13/2025 | 10,950 | 11,300 | 10,400 | 10,570 | 1,170,044 | |
03/12/2025 | 11,540 | 11,550 | 11,000 | 11,000 | 886,842 | |
03/11/2025 | 11,010 | 12,110 | 11,000 | 11,550 | 2,853,644 | |
03/10/2025 | 11,490 | 11,640 | 11,140 | 11,520 | 1,437,128 | |
03/07/2025 | 11,360 | 12,260 | 11,150 | 11,610 | 7,294,882 | |
03/06/2025 | 11,430 | 12,190 | 11,130 | 11,450 | 11,734,361 | |
03/05/2025 | 8,410 | 10,950 | 8,390 | 10,950 | 9,557,062 | |
03/04/2025 | 8,110 | 8,550 | 8,070 | 8,430 | 251,209 | |
02/28/2025 | 8,260 | 8,370 | 8,160 | 8,300 | 185,243 | |
02/27/2025 | 8,650 | 8,710 | 8,400 | 8,410 | 227,123 | |
02/26/2025 | 8,540 | 8,720 | 8,540 | 8,640 | 233,422 | |
02/25/2025 | 8,440 | 8,630 | 8,320 | 8,530 | 241,833 | |
02/24/2025 | 8,300 | 8,610 | 8,200 | 8,520 | 331,467 | |
02/21/2025 | 9,100 | 9,100 | 8,470 | 8,490 | 655,708 | |
02/20/2025 | 8,720 | 8,770 | 8,480 | 8,650 | 278,582 | |
02/19/2025 | 8,480 | 9,090 | 8,440 | 8,720 | 772,099 | |
02/18/2025 | 8,400 | 8,490 | 8,300 | 8,460 | 176,168 | |
02/17/2025 | 8,140 | 8,520 | 8,120 | 8,400 | 312,333 | |
02/14/2025 | 8,240 | 8,300 | 8,100 | 8,100 | 237,052 | |
02/13/2025 | 8,070 | 8,360 | 8,050 | 8,240 | 357,940 | |
02/12/2025 | 8,000 | 8,070 | 7,930 | 8,050 | 210,194 | |
02/11/2025 | 7,860 | 8,230 | 7,750 | 8,040 | 763,502 | |
02/10/2025 | 8,000 | 8,040 | 7,730 | 7,860 | 374,189 | |
02/07/2025 | 7,740 | 8,290 | 7,700 | 7,980 | 2,249,377 | |
02/06/2025 | 9,300 | 10,070 | 9,110 | 9,530 | 1,790,972 | |
02/05/2025 | 9,450 | 9,620 | 9,250 | 9,350 | 597,710 | |
02/04/2025 | 9,600 | 9,830 | 9,400 | 9,400 | 1,100,561 | |
02/03/2025 | 10,750 | 10,750 | 9,470 | 9,770 | 6,582,224 | |
01/31/2025 | 9,310 | 9,350 | 8,870 | 8,970 | 280,217 | |
01/24/2025 | 8,840 | 9,470 | 8,800 | 9,300 | 479,649 | |
01/23/2025 | 9,420 | 9,430 | 8,830 | 8,830 | 546,857 | |
01/22/2025 | 9,450 | 9,700 | 9,350 | 9,490 | 491,303 | |
01/21/2025 | 9,770 | 10,160 | 9,360 | 9,510 | 2,159,038 | |
01/20/2025 | 8,870 | 10,290 | 8,720 | 9,460 | 4,833,723 | |
01/17/2025 | 8,740 | 8,770 | 8,570 | 8,750 | 363,911 | |
01/16/2025 | 8,460 | 8,820 | 8,400 | 8,730 | 804,165 | |
01/15/2025 | 8,090 | 8,410 | 7,910 | 8,220 | 482,134 | |
01/14/2025 | 8,190 | 8,200 | 8,030 | 8,130 | 242,235 | |
01/13/2025 | 8,080 | 8,150 | 7,990 | 8,110 | 216,155 | |
01/10/2025 | 8,000 | 8,120 | 7,900 | 8,090 | 230,645 | |
01/09/2025 | 7,910 | 8,220 | 7,650 | 8,020 | 269,855 | |
01/08/2025 | 7,990 | 8,080 | 7,830 | 7,880 | 204,782 | |
01/07/2025 | 8,080 | 8,100 | 7,880 | 7,980 | 285,172 | |
01/06/2025 | 7,770 | 8,080 | 7,650 | 8,030 | 413,981 | |
01/03/2025 | 7,390 | 7,970 | 7,390 | 7,650 | 427,187 | |
01/02/2025 | 7,380 | 7,520 | 7,260 | 7,460 | 175,103 | |
12/30/2024 | 7,130 | 7,500 | 7,060 | 7,390 | 211,780 | |
12/27/2024 | 7,250 | 7,340 | 7,120 | 7,250 | 242,529 | |
12/26/2024 | 7,460 | 7,550 | 7,340 | 7,390 | 257,304 | |
12/24/2024 | 7,570 | 7,700 | 7,380 | 7,440 | 397,689 | |
12/23/2024 | 7,500 | 7,660 | 7,440 | 7,600 | 402,511 |
About HS Valve Stock history
HS Valve investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 039610 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HS Valve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HS Valve stock prices may prove useful in developing a viable investing in HS Valve
HS Valve Co., Ltd manufactures and sells valves in South Korea. HS Valve Co., Ltd was founded in 1987 and is headquartered in Daegu, South Korea. HS VALVE is traded on Korean Securities Dealers Automated Quotations in South Korea.
HS Valve Stock Technical Analysis
HS Valve technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
HS Valve Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HS Valve's price direction in advance. Along with the technical and fundamental analysis of 039610 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 039610 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1032 | |||
Jensen Alpha | 0.595 | |||
Total Risk Alpha | 0.6071 | |||
Sortino Ratio | 0.137 | |||
Treynor Ratio | 0.4141 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 039610 Stock analysis
When running HS Valve's price analysis, check to measure HS Valve's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HS Valve is operating at the current time. Most of HS Valve's value examination focuses on studying past and present price action to predict the probability of HS Valve's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HS Valve's price. Additionally, you may evaluate how the addition of HS Valve to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |