HS Valve (Korea) Price History

039610 Stock  KRW 9,740  240.00  2.40%   
If you're considering investing in 039610 Stock, it is important to understand the factors that can impact its price. As of today, the current price of HS Valve stands at 9,740, as last reported on the 27th of March, with the highest price reaching 10,130 and the lowest price hitting 9,660 during the day. HS Valve appears to be very steady, given 3 months investment horizon. HS Valve retains Efficiency (Sharpe Ratio) of 0.12, which attests that the entity had a 0.12 % return per unit of price deviation over the last 3 months. By inspecting HS Valve's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please utilize HS Valve's Standard Deviation of 5.36, semi deviation of 3.64, and Market Risk Adjusted Performance of 0.4241 to validate if our risk estimates are consistent with your expectations.
  
039610 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns039610
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.59
  actual daily
49
51% of assets are more volatile

Expected Return

 0.65
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average HS Valve is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HS Valve by adding it to a well-diversified portfolio.

HS Valve Stock Price History Chart

There are several ways to analyze 039610 Stock price data. The simplest method is using a basic 039610 candlestick price chart, which shows HS Valve price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202511750.0
Lowest PriceDecember 27, 20247250.0

HS Valve March 27, 2025 Stock Price Synopsis

Various analyses of HS Valve's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 039610 Stock. It can be used to describe the percentage change in the price of HS Valve from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 039610 Stock.
HS Valve Price Daily Balance Of Power(0.51)
HS Valve Price Action Indicator(275.00)
HS Valve Price Rate Of Daily Change 0.98 
HS Valve Market Facilitation Index 0 
HS Valve Accumulation Distribution 19,239 

HS Valve March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 039610 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HS Valve intraday prices and daily technical indicators to check the level of noise trading in 039610 Stock and then apply it to test your longer-term investment strategies against 039610.

039610 Stock Price History Data

The price series of HS Valve for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4500.0 with a coefficient of variation of 15.25. The prices are distributed with arithmetic mean of 9004.39. The median price for the last 90 days is 8520.0. The company had 13:10 stock split on 25th of January 2019.
OpenHighLowCloseVolume
03/27/2025 9,980  10,130  9,660  9,740  414,665 
03/26/2025 10,300  10,500  9,880  9,980  509,316 
03/25/2025 11,200  11,680  10,330  10,330  1,205,507 
03/24/2025 11,810  12,450  11,130  11,160  1,635,193 
03/21/2025 11,250  11,760  10,580  11,660  1,433,013 
03/20/2025 11,570  11,850  11,180  11,180  1,010,597 
03/19/2025 11,500  11,720  11,150  11,710  1,450,428 
03/18/2025 10,990  11,750  10,960  11,750  1,989,663 
03/17/2025 11,000  11,330  10,770  10,980  649,806 
03/14/2025 11,040  11,540  10,740  11,000  2,497,429 
03/13/2025 10,950  11,300  10,400  10,570  1,170,044 
03/12/2025 11,540  11,550  11,000  11,000  886,842 
03/11/2025 11,010  12,110  11,000  11,550  2,853,644 
03/10/2025 11,490  11,640  11,140  11,520  1,437,128 
03/07/2025 11,360  12,260  11,150  11,610  7,294,882 
03/06/2025 11,430  12,190  11,130  11,450  11,734,361 
03/05/2025 8,410  10,950  8,390  10,950  9,557,062 
03/04/2025 8,110  8,550  8,070  8,430  251,209 
02/28/2025 8,260  8,370  8,160  8,300  185,243 
02/27/2025 8,650  8,710  8,400  8,410  227,123 
02/26/2025 8,540  8,720  8,540  8,640  233,422 
02/25/2025 8,440  8,630  8,320  8,530  241,833 
02/24/2025 8,300  8,610  8,200  8,520  331,467 
02/21/2025 9,100  9,100  8,470  8,490  655,708 
02/20/2025 8,720  8,770  8,480  8,650  278,582 
02/19/2025 8,480  9,090  8,440  8,720  772,099 
02/18/2025 8,400  8,490  8,300  8,460  176,168 
02/17/2025 8,140  8,520  8,120  8,400  312,333 
02/14/2025 8,240  8,300  8,100  8,100  237,052 
02/13/2025 8,070  8,360  8,050  8,240  357,940 
02/12/2025 8,000  8,070  7,930  8,050  210,194 
02/11/2025 7,860  8,230  7,750  8,040  763,502 
02/10/2025 8,000  8,040  7,730  7,860  374,189 
02/07/2025 7,740  8,290  7,700  7,980  2,249,377 
02/06/2025 9,300  10,070  9,110  9,530  1,790,972 
02/05/2025 9,450  9,620  9,250  9,350  597,710 
02/04/2025 9,600  9,830  9,400  9,400  1,100,561 
02/03/2025 10,750  10,750  9,470  9,770  6,582,224 
01/31/2025 9,310  9,350  8,870  8,970  280,217 
01/24/2025 8,840  9,470  8,800  9,300  479,649 
01/23/2025 9,420  9,430  8,830  8,830  546,857 
01/22/2025 9,450  9,700  9,350  9,490  491,303 
01/21/2025 9,770  10,160  9,360  9,510  2,159,038 
01/20/2025 8,870  10,290  8,720  9,460  4,833,723 
01/17/2025 8,740  8,770  8,570  8,750  363,911 
01/16/2025 8,460  8,820  8,400  8,730  804,165 
01/15/2025 8,090  8,410  7,910  8,220  482,134 
01/14/2025 8,190  8,200  8,030  8,130  242,235 
01/13/2025 8,080  8,150  7,990  8,110  216,155 
01/10/2025 8,000  8,120  7,900  8,090  230,645 
01/09/2025 7,910  8,220  7,650  8,020  269,855 
01/08/2025 7,990  8,080  7,830  7,880  204,782 
01/07/2025 8,080  8,100  7,880  7,980  285,172 
01/06/2025 7,770  8,080  7,650  8,030  413,981 
01/03/2025 7,390  7,970  7,390  7,650  427,187 
01/02/2025 7,380  7,520  7,260  7,460  175,103 
12/30/2024 7,130  7,500  7,060  7,390  211,780 
12/27/2024 7,250  7,340  7,120  7,250  242,529 
12/26/2024 7,460  7,550  7,340  7,390  257,304 
12/24/2024 7,570  7,700  7,380  7,440  397,689 
12/23/2024 7,500  7,660  7,440  7,600  402,511 

About HS Valve Stock history

HS Valve investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 039610 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HS Valve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HS Valve stock prices may prove useful in developing a viable investing in HS Valve
HS Valve Co., Ltd manufactures and sells valves in South Korea. HS Valve Co., Ltd was founded in 1987 and is headquartered in Daegu, South Korea. HS VALVE is traded on Korean Securities Dealers Automated Quotations in South Korea.

HS Valve Stock Technical Analysis

HS Valve technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HS Valve technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HS Valve trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

HS Valve Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HS Valve's price direction in advance. Along with the technical and fundamental analysis of 039610 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 039610 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 039610 Stock analysis

When running HS Valve's price analysis, check to measure HS Valve's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HS Valve is operating at the current time. Most of HS Valve's value examination focuses on studying past and present price action to predict the probability of HS Valve's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HS Valve's price. Additionally, you may evaluate how the addition of HS Valve to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format