Kiwoom (Korea) Price History

039490 Stock   132,400  3,000  2.32%   
If you're considering investing in Kiwoom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kiwoom stands at 132,400, as last reported on the 22nd of March, with the highest price reaching 133,600 and the lowest price hitting 127,100 during the day. Kiwoom appears to be very steady, given 3 months investment horizon. Kiwoom has Sharpe Ratio of 0.0926, which conveys that the firm had a 0.0926 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kiwoom, which you can use to evaluate the volatility of the firm. Please exercise Kiwoom's Mean Deviation of 1.39, risk adjusted performance of 0.088, and Downside Deviation of 2.27 to check out if our risk estimates are consistent with your expectations.
  
Kiwoom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0926

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns039490
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Kiwoom is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kiwoom by adding it to a well-diversified portfolio.

Kiwoom Stock Price History Chart

There are several ways to analyze Kiwoom Stock price data. The simplest method is using a basic Kiwoom candlestick price chart, which shows Kiwoom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 2025133900.0
Lowest PriceJanuary 2, 2025112400.0

Kiwoom March 22, 2025 Stock Price Synopsis

Various analyses of Kiwoom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kiwoom Stock. It can be used to describe the percentage change in the price of Kiwoom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kiwoom Stock.
Kiwoom Price Action Indicator 3,550 
Kiwoom Price Rate Of Daily Change 1.02 
Kiwoom Price Daily Balance Of Power 0.46 

Kiwoom March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kiwoom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kiwoom intraday prices and daily technical indicators to check the level of noise trading in Kiwoom Stock and then apply it to test your longer-term investment strategies against Kiwoom.

Kiwoom Stock Price History Data

The price series of Kiwoom for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 21500.0 with a coefficient of variation of 3.73. The prices are distributed with arithmetic mean of 120377.88. The median price for the last 90 days is 120200.0. The company had 1537:1476 stock split on 4th of December 2009. Kiwoom issued dividends on 2021-12-29.
OpenHighLowCloseVolume
03/22/2025
 127,100  133,600  127,100  132,400 
03/21/2025 127,100  133,600  127,100  132,400  182,033 
03/20/2025 132,200  133,600  128,800  129,400  190,334 
03/19/2025 125,300  136,000  124,400  133,900  241,845 
03/18/2025 122,900  126,400  122,100  125,300  108,260 
03/17/2025 121,800  122,800  120,400  121,700  65,052 
03/14/2025 122,300  122,300  120,200  120,700  45,603 
03/13/2025 120,500  122,300  120,500  121,500  95,416 
03/12/2025 118,500  122,500  118,500  121,300  107,956 
03/11/2025 117,500  120,000  114,700  119,000  79,206 
03/10/2025 116,700  120,300  116,500  119,200  89,845 
03/07/2025 117,000  118,500  115,900  116,100  73,508 
03/06/2025 113,800  119,700  113,300  119,100  107,608 
03/05/2025 114,800  115,300  112,100  113,200  71,489 
03/04/2025 113,500  116,400  113,300  113,700  66,260 
02/28/2025 116,700  116,900  113,700  114,200  102,620 
02/27/2025 120,000  120,600  117,400  117,700  86,894 
02/26/2025 120,200  121,300  119,300  120,500  63,563 
02/25/2025 119,100  121,700  118,500  120,200  108,058 
02/24/2025 119,100  120,400  118,200  120,000  44,046 
02/21/2025 122,200  122,400  120,200  120,200  81,339 
02/20/2025 119,500  123,400  119,000  121,900  150,300 
02/19/2025 117,500  120,100  117,500  120,000  124,906 
02/18/2025 117,800  118,200  116,600  117,800  75,992 
02/17/2025 119,400  120,300  116,600  117,700  111,761 
02/14/2025 117,900  120,400  117,800  119,000  114,200 
02/13/2025 117,000  119,500  115,800  117,500  190,587 
02/12/2025 117,200  118,500  115,600  116,600  106,585 
02/11/2025 116,800  117,200  115,900  116,700  73,854 
02/10/2025 115,700  117,200  115,700  116,600  77,190 
02/07/2025 115,300  118,000  115,300  115,800  100,516 
02/06/2025 117,600  117,900  114,200  114,700  114,075 
02/05/2025 125,300  125,300  116,600  117,000  229,551 
02/04/2025 123,800  125,500  123,100  125,100  78,532 
02/03/2025 122,000  124,900  119,700  123,800  53,012 
01/31/2025 125,700  126,000  123,700  125,200  62,413 
01/24/2025 124,800  125,500  123,300  124,500  53,723 
01/23/2025 124,400  125,000  123,300  124,500  51,430 
01/22/2025 124,100  125,100  122,500  124,000  158,799 
01/21/2025 122,300  124,000  122,200  123,700  62,697 
01/20/2025 121,300  122,000  119,800  122,000  43,723 
01/17/2025 120,600  124,300  120,600  121,700  75,933 
01/16/2025 122,400  122,400  120,200  121,500  85,944 
01/15/2025 121,000  122,800  119,500  121,500  69,880 
01/14/2025 119,600  121,800  118,500  120,900  64,926 
01/13/2025 121,300  121,600  118,200  119,600  69,307 
01/10/2025 118,900  121,300  118,800  121,300  55,200 
01/09/2025 119,500  120,600  119,100  120,000  69,141 
01/08/2025 118,900  121,900  118,200  120,200  53,349 
01/07/2025 115,600  121,400  115,500  120,800  143,679 
01/06/2025 115,500  116,400  112,800  115,100  97,841 
01/03/2025 112,300  115,600  112,300  115,300  102,649 
01/02/2025 116,100  117,600  111,000  112,400  126,600 
12/30/2024 116,900  118,000  114,900  116,200  88,407 
12/27/2024 121,900  122,900  117,200  117,300  198,281 
12/26/2024 121,965  121,965  119,516  121,400  170,512 
12/24/2024 120,364  121,400  119,045  121,212  73,410 
12/23/2024 117,350  120,176  115,937  119,705  87,992 
12/20/2024 116,408  116,597  114,525  116,503  60,199 
12/19/2024 117,256  120,458  115,372  115,843  116,477 
12/18/2024 114,336  119,328  112,170  119,140  146,729 

About Kiwoom Stock history

Kiwoom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kiwoom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kiwoom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kiwoom stock prices may prove useful in developing a viable investing in Kiwoom

Kiwoom Stock Technical Analysis

Kiwoom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kiwoom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kiwoom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Kiwoom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kiwoom's price direction in advance. Along with the technical and fundamental analysis of Kiwoom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kiwoom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kiwoom Stock analysis

When running Kiwoom's price analysis, check to measure Kiwoom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kiwoom is operating at the current time. Most of Kiwoom's value examination focuses on studying past and present price action to predict the probability of Kiwoom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kiwoom's price. Additionally, you may evaluate how the addition of Kiwoom to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio