Kiwoom (Korea) Price History
039490 Stock | 132,400 3,000 2.32% |
If you're considering investing in Kiwoom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kiwoom stands at 132,400, as last reported on the 22nd of March, with the highest price reaching 133,600 and the lowest price hitting 127,100 during the day. Kiwoom appears to be very steady, given 3 months investment horizon. Kiwoom has Sharpe Ratio of 0.0926, which conveys that the firm had a 0.0926 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kiwoom, which you can use to evaluate the volatility of the firm. Please exercise Kiwoom's Mean Deviation of 1.39, risk adjusted performance of 0.088, and Downside Deviation of 2.27 to check out if our risk estimates are consistent with your expectations.
Kiwoom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kiwoom |
Sharpe Ratio = 0.0926
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 039490 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Kiwoom is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kiwoom by adding it to a well-diversified portfolio.
Kiwoom Stock Price History Chart
There are several ways to analyze Kiwoom Stock price data. The simplest method is using a basic Kiwoom candlestick price chart, which shows Kiwoom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 133900.0 |
Lowest Price | January 2, 2025 | 112400.0 |
Kiwoom March 22, 2025 Stock Price Synopsis
Various analyses of Kiwoom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kiwoom Stock. It can be used to describe the percentage change in the price of Kiwoom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kiwoom Stock.Kiwoom Price Action Indicator | 3,550 | |
Kiwoom Price Rate Of Daily Change | 1.02 | |
Kiwoom Price Daily Balance Of Power | 0.46 |
Kiwoom March 22, 2025 Stock Price Analysis
Kiwoom Stock Price History Data
The price series of Kiwoom for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 21500.0 with a coefficient of variation of 3.73. The prices are distributed with arithmetic mean of 120377.88. The median price for the last 90 days is 120200.0. The company had 1537:1476 stock split on 4th of December 2009. Kiwoom issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
03/22/2025 | 127,100 | 133,600 | 127,100 | 132,400 | ||
03/21/2025 | 127,100 | 133,600 | 127,100 | 132,400 | 182,033 | |
03/20/2025 | 132,200 | 133,600 | 128,800 | 129,400 | 190,334 | |
03/19/2025 | 125,300 | 136,000 | 124,400 | 133,900 | 241,845 | |
03/18/2025 | 122,900 | 126,400 | 122,100 | 125,300 | 108,260 | |
03/17/2025 | 121,800 | 122,800 | 120,400 | 121,700 | 65,052 | |
03/14/2025 | 122,300 | 122,300 | 120,200 | 120,700 | 45,603 | |
03/13/2025 | 120,500 | 122,300 | 120,500 | 121,500 | 95,416 | |
03/12/2025 | 118,500 | 122,500 | 118,500 | 121,300 | 107,956 | |
03/11/2025 | 117,500 | 120,000 | 114,700 | 119,000 | 79,206 | |
03/10/2025 | 116,700 | 120,300 | 116,500 | 119,200 | 89,845 | |
03/07/2025 | 117,000 | 118,500 | 115,900 | 116,100 | 73,508 | |
03/06/2025 | 113,800 | 119,700 | 113,300 | 119,100 | 107,608 | |
03/05/2025 | 114,800 | 115,300 | 112,100 | 113,200 | 71,489 | |
03/04/2025 | 113,500 | 116,400 | 113,300 | 113,700 | 66,260 | |
02/28/2025 | 116,700 | 116,900 | 113,700 | 114,200 | 102,620 | |
02/27/2025 | 120,000 | 120,600 | 117,400 | 117,700 | 86,894 | |
02/26/2025 | 120,200 | 121,300 | 119,300 | 120,500 | 63,563 | |
02/25/2025 | 119,100 | 121,700 | 118,500 | 120,200 | 108,058 | |
02/24/2025 | 119,100 | 120,400 | 118,200 | 120,000 | 44,046 | |
02/21/2025 | 122,200 | 122,400 | 120,200 | 120,200 | 81,339 | |
02/20/2025 | 119,500 | 123,400 | 119,000 | 121,900 | 150,300 | |
02/19/2025 | 117,500 | 120,100 | 117,500 | 120,000 | 124,906 | |
02/18/2025 | 117,800 | 118,200 | 116,600 | 117,800 | 75,992 | |
02/17/2025 | 119,400 | 120,300 | 116,600 | 117,700 | 111,761 | |
02/14/2025 | 117,900 | 120,400 | 117,800 | 119,000 | 114,200 | |
02/13/2025 | 117,000 | 119,500 | 115,800 | 117,500 | 190,587 | |
02/12/2025 | 117,200 | 118,500 | 115,600 | 116,600 | 106,585 | |
02/11/2025 | 116,800 | 117,200 | 115,900 | 116,700 | 73,854 | |
02/10/2025 | 115,700 | 117,200 | 115,700 | 116,600 | 77,190 | |
02/07/2025 | 115,300 | 118,000 | 115,300 | 115,800 | 100,516 | |
02/06/2025 | 117,600 | 117,900 | 114,200 | 114,700 | 114,075 | |
02/05/2025 | 125,300 | 125,300 | 116,600 | 117,000 | 229,551 | |
02/04/2025 | 123,800 | 125,500 | 123,100 | 125,100 | 78,532 | |
02/03/2025 | 122,000 | 124,900 | 119,700 | 123,800 | 53,012 | |
01/31/2025 | 125,700 | 126,000 | 123,700 | 125,200 | 62,413 | |
01/24/2025 | 124,800 | 125,500 | 123,300 | 124,500 | 53,723 | |
01/23/2025 | 124,400 | 125,000 | 123,300 | 124,500 | 51,430 | |
01/22/2025 | 124,100 | 125,100 | 122,500 | 124,000 | 158,799 | |
01/21/2025 | 122,300 | 124,000 | 122,200 | 123,700 | 62,697 | |
01/20/2025 | 121,300 | 122,000 | 119,800 | 122,000 | 43,723 | |
01/17/2025 | 120,600 | 124,300 | 120,600 | 121,700 | 75,933 | |
01/16/2025 | 122,400 | 122,400 | 120,200 | 121,500 | 85,944 | |
01/15/2025 | 121,000 | 122,800 | 119,500 | 121,500 | 69,880 | |
01/14/2025 | 119,600 | 121,800 | 118,500 | 120,900 | 64,926 | |
01/13/2025 | 121,300 | 121,600 | 118,200 | 119,600 | 69,307 | |
01/10/2025 | 118,900 | 121,300 | 118,800 | 121,300 | 55,200 | |
01/09/2025 | 119,500 | 120,600 | 119,100 | 120,000 | 69,141 | |
01/08/2025 | 118,900 | 121,900 | 118,200 | 120,200 | 53,349 | |
01/07/2025 | 115,600 | 121,400 | 115,500 | 120,800 | 143,679 | |
01/06/2025 | 115,500 | 116,400 | 112,800 | 115,100 | 97,841 | |
01/03/2025 | 112,300 | 115,600 | 112,300 | 115,300 | 102,649 | |
01/02/2025 | 116,100 | 117,600 | 111,000 | 112,400 | 126,600 | |
12/30/2024 | 116,900 | 118,000 | 114,900 | 116,200 | 88,407 | |
12/27/2024 | 121,900 | 122,900 | 117,200 | 117,300 | 198,281 | |
12/26/2024 | 121,965 | 121,965 | 119,516 | 121,400 | 170,512 | |
12/24/2024 | 120,364 | 121,400 | 119,045 | 121,212 | 73,410 | |
12/23/2024 | 117,350 | 120,176 | 115,937 | 119,705 | 87,992 | |
12/20/2024 | 116,408 | 116,597 | 114,525 | 116,503 | 60,199 | |
12/19/2024 | 117,256 | 120,458 | 115,372 | 115,843 | 116,477 | |
12/18/2024 | 114,336 | 119,328 | 112,170 | 119,140 | 146,729 |
About Kiwoom Stock history
Kiwoom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kiwoom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kiwoom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kiwoom stock prices may prove useful in developing a viable investing in Kiwoom
Kiwoom Stock Technical Analysis
Kiwoom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Kiwoom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kiwoom's price direction in advance. Along with the technical and fundamental analysis of Kiwoom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kiwoom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.088 | |||
Jensen Alpha | 0.1842 | |||
Total Risk Alpha | 0.3464 | |||
Sortino Ratio | 0.1115 | |||
Treynor Ratio | (7.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kiwoom Stock analysis
When running Kiwoom's price analysis, check to measure Kiwoom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kiwoom is operating at the current time. Most of Kiwoom's value examination focuses on studying past and present price action to predict the probability of Kiwoom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kiwoom's price. Additionally, you may evaluate how the addition of Kiwoom to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |