InfoBank (Korea) Price History

039290 Stock  KRW 6,840  220.00  3.12%   
If you're considering investing in InfoBank Stock, it is important to understand the factors that can impact its price. As of today, the current price of InfoBank stands at 6,840, as last reported on the 29th of November, with the highest price reaching 7,330 and the lowest price hitting 6,700 during the day. At this point, InfoBank is very steady. InfoBank holds Efficiency (Sharpe) Ratio of 0.0342, which attests that the entity had a 0.0342% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for InfoBank, which you can use to evaluate the volatility of the firm. Please check out InfoBank's Downside Deviation of 3.02, risk adjusted performance of 0.0317, and Market Risk Adjusted Performance of 1.38 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
InfoBank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0342

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk039290Huge Risk
Negative Returns

Estimated Market Risk

 4.1
  actual daily
36
64% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average InfoBank is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InfoBank by adding it to a well-diversified portfolio.

InfoBank Stock Price History Chart

There are several ways to analyze InfoBank Stock price data. The simplest method is using a basic InfoBank candlestick price chart, which shows InfoBank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20247400.0
Lowest PriceNovember 15, 20245440.0

InfoBank November 29, 2024 Stock Price Synopsis

Various analyses of InfoBank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InfoBank Stock. It can be used to describe the percentage change in the price of InfoBank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InfoBank Stock.
InfoBank Market Facilitation Index 0 
InfoBank Accumulation Distribution 11,932 
InfoBank Price Action Indicator(285.00)
InfoBank Price Rate Of Daily Change 0.97 
InfoBank Price Daily Balance Of Power(0.35)

InfoBank November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in InfoBank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use InfoBank intraday prices and daily technical indicators to check the level of noise trading in InfoBank Stock and then apply it to test your longer-term investment strategies against InfoBank.

InfoBank Stock Price History Data

The price series of InfoBank for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1960.0 with a coefficient of variation of 6.94. The prices are distributed with arithmetic mean of 6428.03. The median price for the last 90 days is 6460.0.
OpenHighLowCloseVolume
11/29/2024 7,160  7,330  6,700  6,840  138,832 
11/28/2024 7,190  7,280  7,010  7,060  129,267 
11/27/2024 7,440  7,440  7,200  7,230  163,140 
11/26/2024 7,250  7,810  7,150  7,400  281,696 
11/25/2024 7,450  7,580  7,270  7,360  239,051 
11/22/2024 7,150  7,660  7,150  7,270  592,728 
11/21/2024 6,600  8,370  6,470  7,200  4,776,662 
11/20/2024 6,910  6,920  6,620  6,660  285,811 
11/19/2024 6,180  7,860  5,750  6,950  4,218,695 
11/18/2024 5,440  6,780  5,420  6,050  1,439,768 
11/15/2024 5,420  5,690  5,360  5,440  23,538 
11/14/2024 5,590  5,660  5,500  5,500  24,197 
11/13/2024 5,770  5,800  5,560  5,590  29,609 
11/12/2024 6,210  6,270  5,750  5,770  49,990 
11/11/2024 6,370  6,450  6,170  6,210  33,137 
11/08/2024 6,450  6,450  6,280  6,410  38,155 
11/07/2024 6,200  6,380  6,110  6,300  52,528 
11/06/2024 5,990  6,650  5,990  6,170  171,418 
11/05/2024 5,900  6,070  5,900  6,040  10,994 
11/04/2024 5,850  5,970  5,850  5,940  10,680 
11/01/2024 5,950  5,980  5,800  5,850  12,602 
10/31/2024 5,870  5,970  5,700  5,970  37,423 
10/30/2024 5,950  6,040  5,900  5,930  20,834 
10/29/2024 5,900  5,950  5,830  5,950  8,401 
10/28/2024 5,750  5,960  5,740  5,950  22,262 
10/25/2024 5,990  6,030  5,750  5,800  20,403 
10/24/2024 6,100  6,100  5,890  5,970  16,952 
10/23/2024 5,980  6,060  5,930  6,060  11,999 
10/22/2024 6,030  6,100  5,900  5,950  23,183 
10/21/2024 6,020  6,170  6,020  6,100  8,517 
10/18/2024 6,200  6,310  6,060  6,130  22,735 
10/17/2024 6,340  6,400  6,220  6,240  12,944 
10/16/2024 6,260  6,330  6,210  6,300  12,597 
10/15/2024 6,310  6,410  6,280  6,290  14,865 
10/14/2024 6,320  6,380  6,270  6,350  23,046 
10/11/2024 6,360  7,000  6,310  6,390  288,205 
10/10/2024 6,500  6,540  6,350  6,360  20,900 
10/08/2024 6,530  6,610  6,430  6,460  28,654 
10/07/2024 6,750  6,890  6,600  6,600  36,785 
10/04/2024 6,680  6,790  6,530  6,640  26,336 
10/02/2024 6,540  6,800  6,510  6,680  27,030 
09/30/2024 6,790  6,870  6,580  6,600  31,792 
09/27/2024 6,880  6,900  6,710  6,760  32,081 
09/26/2024 6,740  6,900  6,640  6,900  37,936 
09/25/2024 6,770  6,810  6,640  6,640  32,086 
09/24/2024 6,740  6,900  6,630  6,700  65,680 
09/23/2024 6,570  6,730  6,370  6,640  76,117 
09/20/2024 6,600  6,810  6,560  6,570  58,034 
09/19/2024 6,550  6,650  6,310  6,600  72,724 
09/13/2024 6,390  6,500  6,320  6,440  38,760 
09/12/2024 6,270  6,440  6,220  6,390  84,927 
09/11/2024 6,030  6,470  6,020  6,180  133,521 
09/10/2024 6,640  6,750  6,070  6,070  157,104 
09/09/2024 6,870  6,870  6,410  6,630  192,206 
09/06/2024 7,070  8,380  7,000  7,040  2,345,457 
09/05/2024 6,140  7,980  6,120  6,990  2,364,369 
09/04/2024 6,220  6,380  6,070  6,140  33,866 
09/03/2024 6,590  6,640  6,470  6,540  6,035 
09/02/2024 6,630  6,640  6,520  6,600  8,720 
08/30/2024 6,510  6,610  6,480  6,600  11,241 
08/29/2024 6,980  7,140  6,480  6,500  82,607 

About InfoBank Stock history

InfoBank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InfoBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InfoBank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InfoBank stock prices may prove useful in developing a viable investing in InfoBank
Infobank Corporation provides mobile applications in South Korea. Infobank Corporation was founded in 1995 and is based in Seongnam, South Korea. InfoBank is traded on Korean Securities Dealers Automated Quotations in South Korea.

InfoBank Stock Technical Analysis

InfoBank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of InfoBank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of InfoBank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

InfoBank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for InfoBank's price direction in advance. Along with the technical and fundamental analysis of InfoBank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InfoBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for InfoBank Stock analysis

When running InfoBank's price analysis, check to measure InfoBank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InfoBank is operating at the current time. Most of InfoBank's value examination focuses on studying past and present price action to predict the probability of InfoBank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InfoBank's price. Additionally, you may evaluate how the addition of InfoBank to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Fundamental Analysis
View fundamental data based on most recent published financial statements