InfoBank (Korea) Price History
039290 Stock | KRW 6,840 220.00 3.12% |
If you're considering investing in InfoBank Stock, it is important to understand the factors that can impact its price. As of today, the current price of InfoBank stands at 6,840, as last reported on the 29th of November, with the highest price reaching 7,330 and the lowest price hitting 6,700 during the day. At this point, InfoBank is very steady. InfoBank holds Efficiency (Sharpe) Ratio of 0.0342, which attests that the entity had a 0.0342% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for InfoBank, which you can use to evaluate the volatility of the firm. Please check out InfoBank's Downside Deviation of 3.02, risk adjusted performance of 0.0317, and Market Risk Adjusted Performance of 1.38 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
InfoBank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
InfoBank |
Sharpe Ratio = 0.0342
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 039290 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.1 actual daily | 36 64% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average InfoBank is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InfoBank by adding it to a well-diversified portfolio.
InfoBank Stock Price History Chart
There are several ways to analyze InfoBank Stock price data. The simplest method is using a basic InfoBank candlestick price chart, which shows InfoBank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 7400.0 |
Lowest Price | November 15, 2024 | 5440.0 |
InfoBank November 29, 2024 Stock Price Synopsis
Various analyses of InfoBank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InfoBank Stock. It can be used to describe the percentage change in the price of InfoBank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InfoBank Stock.InfoBank Market Facilitation Index | 0 | |
InfoBank Accumulation Distribution | 11,932 | |
InfoBank Price Action Indicator | (285.00) | |
InfoBank Price Rate Of Daily Change | 0.97 | |
InfoBank Price Daily Balance Of Power | (0.35) |
InfoBank November 29, 2024 Stock Price Analysis
InfoBank Stock Price History Data
The price series of InfoBank for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1960.0 with a coefficient of variation of 6.94. The prices are distributed with arithmetic mean of 6428.03. The median price for the last 90 days is 6460.0.Open | High | Low | Close | Volume | ||
11/29/2024 | 7,160 | 7,330 | 6,700 | 6,840 | 138,832 | |
11/28/2024 | 7,190 | 7,280 | 7,010 | 7,060 | 129,267 | |
11/27/2024 | 7,440 | 7,440 | 7,200 | 7,230 | 163,140 | |
11/26/2024 | 7,250 | 7,810 | 7,150 | 7,400 | 281,696 | |
11/25/2024 | 7,450 | 7,580 | 7,270 | 7,360 | 239,051 | |
11/22/2024 | 7,150 | 7,660 | 7,150 | 7,270 | 592,728 | |
11/21/2024 | 6,600 | 8,370 | 6,470 | 7,200 | 4,776,662 | |
11/20/2024 | 6,910 | 6,920 | 6,620 | 6,660 | 285,811 | |
11/19/2024 | 6,180 | 7,860 | 5,750 | 6,950 | 4,218,695 | |
11/18/2024 | 5,440 | 6,780 | 5,420 | 6,050 | 1,439,768 | |
11/15/2024 | 5,420 | 5,690 | 5,360 | 5,440 | 23,538 | |
11/14/2024 | 5,590 | 5,660 | 5,500 | 5,500 | 24,197 | |
11/13/2024 | 5,770 | 5,800 | 5,560 | 5,590 | 29,609 | |
11/12/2024 | 6,210 | 6,270 | 5,750 | 5,770 | 49,990 | |
11/11/2024 | 6,370 | 6,450 | 6,170 | 6,210 | 33,137 | |
11/08/2024 | 6,450 | 6,450 | 6,280 | 6,410 | 38,155 | |
11/07/2024 | 6,200 | 6,380 | 6,110 | 6,300 | 52,528 | |
11/06/2024 | 5,990 | 6,650 | 5,990 | 6,170 | 171,418 | |
11/05/2024 | 5,900 | 6,070 | 5,900 | 6,040 | 10,994 | |
11/04/2024 | 5,850 | 5,970 | 5,850 | 5,940 | 10,680 | |
11/01/2024 | 5,950 | 5,980 | 5,800 | 5,850 | 12,602 | |
10/31/2024 | 5,870 | 5,970 | 5,700 | 5,970 | 37,423 | |
10/30/2024 | 5,950 | 6,040 | 5,900 | 5,930 | 20,834 | |
10/29/2024 | 5,900 | 5,950 | 5,830 | 5,950 | 8,401 | |
10/28/2024 | 5,750 | 5,960 | 5,740 | 5,950 | 22,262 | |
10/25/2024 | 5,990 | 6,030 | 5,750 | 5,800 | 20,403 | |
10/24/2024 | 6,100 | 6,100 | 5,890 | 5,970 | 16,952 | |
10/23/2024 | 5,980 | 6,060 | 5,930 | 6,060 | 11,999 | |
10/22/2024 | 6,030 | 6,100 | 5,900 | 5,950 | 23,183 | |
10/21/2024 | 6,020 | 6,170 | 6,020 | 6,100 | 8,517 | |
10/18/2024 | 6,200 | 6,310 | 6,060 | 6,130 | 22,735 | |
10/17/2024 | 6,340 | 6,400 | 6,220 | 6,240 | 12,944 | |
10/16/2024 | 6,260 | 6,330 | 6,210 | 6,300 | 12,597 | |
10/15/2024 | 6,310 | 6,410 | 6,280 | 6,290 | 14,865 | |
10/14/2024 | 6,320 | 6,380 | 6,270 | 6,350 | 23,046 | |
10/11/2024 | 6,360 | 7,000 | 6,310 | 6,390 | 288,205 | |
10/10/2024 | 6,500 | 6,540 | 6,350 | 6,360 | 20,900 | |
10/08/2024 | 6,530 | 6,610 | 6,430 | 6,460 | 28,654 | |
10/07/2024 | 6,750 | 6,890 | 6,600 | 6,600 | 36,785 | |
10/04/2024 | 6,680 | 6,790 | 6,530 | 6,640 | 26,336 | |
10/02/2024 | 6,540 | 6,800 | 6,510 | 6,680 | 27,030 | |
09/30/2024 | 6,790 | 6,870 | 6,580 | 6,600 | 31,792 | |
09/27/2024 | 6,880 | 6,900 | 6,710 | 6,760 | 32,081 | |
09/26/2024 | 6,740 | 6,900 | 6,640 | 6,900 | 37,936 | |
09/25/2024 | 6,770 | 6,810 | 6,640 | 6,640 | 32,086 | |
09/24/2024 | 6,740 | 6,900 | 6,630 | 6,700 | 65,680 | |
09/23/2024 | 6,570 | 6,730 | 6,370 | 6,640 | 76,117 | |
09/20/2024 | 6,600 | 6,810 | 6,560 | 6,570 | 58,034 | |
09/19/2024 | 6,550 | 6,650 | 6,310 | 6,600 | 72,724 | |
09/13/2024 | 6,390 | 6,500 | 6,320 | 6,440 | 38,760 | |
09/12/2024 | 6,270 | 6,440 | 6,220 | 6,390 | 84,927 | |
09/11/2024 | 6,030 | 6,470 | 6,020 | 6,180 | 133,521 | |
09/10/2024 | 6,640 | 6,750 | 6,070 | 6,070 | 157,104 | |
09/09/2024 | 6,870 | 6,870 | 6,410 | 6,630 | 192,206 | |
09/06/2024 | 7,070 | 8,380 | 7,000 | 7,040 | 2,345,457 | |
09/05/2024 | 6,140 | 7,980 | 6,120 | 6,990 | 2,364,369 | |
09/04/2024 | 6,220 | 6,380 | 6,070 | 6,140 | 33,866 | |
09/03/2024 | 6,590 | 6,640 | 6,470 | 6,540 | 6,035 | |
09/02/2024 | 6,630 | 6,640 | 6,520 | 6,600 | 8,720 | |
08/30/2024 | 6,510 | 6,610 | 6,480 | 6,600 | 11,241 | |
08/29/2024 | 6,980 | 7,140 | 6,480 | 6,500 | 82,607 |
About InfoBank Stock history
InfoBank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InfoBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InfoBank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InfoBank stock prices may prove useful in developing a viable investing in InfoBank
Infobank Corporation provides mobile applications in South Korea. Infobank Corporation was founded in 1995 and is based in Seongnam, South Korea. InfoBank is traded on Korean Securities Dealers Automated Quotations in South Korea.
InfoBank Stock Technical Analysis
InfoBank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
InfoBank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for InfoBank's price direction in advance. Along with the technical and fundamental analysis of InfoBank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InfoBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0317 | |||
Jensen Alpha | 0.1016 | |||
Total Risk Alpha | (0.48) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 1.37 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for InfoBank Stock analysis
When running InfoBank's price analysis, check to measure InfoBank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InfoBank is operating at the current time. Most of InfoBank's value examination focuses on studying past and present price action to predict the probability of InfoBank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InfoBank's price. Additionally, you may evaluate how the addition of InfoBank to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Fundamental Analysis View fundamental data based on most recent published financial statements |