Oscotec (Korea) Price History
039200 Stock | KRW 31,650 400.00 1.28% |
If you're considering investing in Oscotec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oscotec stands at 31,650, as last reported on the 26th of March, with the highest price reaching 31,900 and the lowest price hitting 30,950 during the day. Oscotec appears to be very steady, given 3 months investment horizon. Oscotec maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16 % return per unit of risk over the last 3 months. By analyzing Oscotec's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please evaluate Oscotec's Risk Adjusted Performance of 0.1385, semi deviation of 2.08, and Coefficient Of Variation of 644.19 to confirm if our risk estimates are consistent with your expectations.
Oscotec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Oscotec |
Sharpe Ratio = 0.1608
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 039200 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.49 actual daily | 31 69% of assets are more volatile |
Expected Return
0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Oscotec is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oscotec by adding it to a well-diversified portfolio.
Oscotec Stock Price History Chart
There are several ways to analyze Oscotec Stock price data. The simplest method is using a basic Oscotec candlestick price chart, which shows Oscotec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 11, 2025 | 32350.0 |
Lowest Price | December 27, 2024 | 23450.0 |
Oscotec March 26, 2025 Stock Price Synopsis
Various analyses of Oscotec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oscotec Stock. It can be used to describe the percentage change in the price of Oscotec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oscotec Stock.Oscotec Price Rate Of Daily Change | 1.01 | |
Oscotec Market Facilitation Index | 0.01 | |
Oscotec Price Daily Balance Of Power | 0.42 | |
Oscotec Price Action Indicator | 425.00 | |
Oscotec Accumulation Distribution | 5,078 |
Oscotec March 26, 2025 Stock Price Analysis
Oscotec Stock Price History Data
The price series of Oscotec for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 9450.0 with a coefficient of variation of 10.03. The prices are distributed with arithmetic mean of 27288.64. The median price for the last 90 days is 26700.0. The company had 832:795 stock split on 27th of September 2022.Open | High | Low | Close | Volume | ||
03/26/2025 | 31,850 | 31,900 | 30,950 | 31,650 | 170,527 | |
03/25/2025 | 30,250 | 32,000 | 30,250 | 31,250 | 210,942 | |
03/24/2025 | 30,000 | 31,750 | 29,800 | 30,550 | 171,543 | |
03/21/2025 | 30,300 | 31,400 | 29,400 | 29,800 | 285,806 | |
03/20/2025 | 31,750 | 33,050 | 30,500 | 30,800 | 484,082 | |
03/19/2025 | 31,750 | 31,950 | 31,050 | 31,750 | 127,732 | |
03/18/2025 | 31,350 | 32,150 | 31,050 | 31,650 | 170,132 | |
03/17/2025 | 31,700 | 31,850 | 30,900 | 31,050 | 214,496 | |
03/14/2025 | 32,150 | 32,600 | 31,150 | 31,700 | 262,964 | |
03/13/2025 | 31,550 | 33,350 | 31,500 | 32,150 | 465,235 | |
03/12/2025 | 32,350 | 33,400 | 31,400 | 32,000 | 416,779 | |
03/11/2025 | 30,000 | 32,850 | 29,900 | 32,350 | 655,373 | |
03/10/2025 | 31,400 | 31,650 | 30,600 | 30,900 | 309,770 | |
03/07/2025 | 29,900 | 32,600 | 29,100 | 31,850 | 1,161,191 | |
03/06/2025 | 31,350 | 31,400 | 28,550 | 29,300 | 420,634 | |
03/05/2025 | 31,200 | 31,850 | 30,000 | 31,100 | 351,565 | |
03/04/2025 | 29,000 | 31,750 | 28,800 | 31,200 | 617,762 | |
02/28/2025 | 29,250 | 29,650 | 28,850 | 29,250 | 350,181 | |
02/27/2025 | 26,250 | 29,750 | 26,200 | 29,700 | 824,381 | |
02/26/2025 | 25,450 | 26,700 | 25,250 | 26,600 | 127,825 | |
02/25/2025 | 25,100 | 25,850 | 24,500 | 25,750 | 154,409 | |
02/24/2025 | 26,400 | 26,450 | 25,100 | 25,200 | 153,323 | |
02/21/2025 | 25,600 | 27,000 | 25,600 | 26,500 | 178,925 | |
02/20/2025 | 26,250 | 26,800 | 25,550 | 25,600 | 145,751 | |
02/19/2025 | 26,100 | 26,400 | 25,800 | 26,250 | 124,780 | |
02/18/2025 | 26,950 | 26,950 | 25,850 | 26,100 | 267,201 | |
02/17/2025 | 27,100 | 27,200 | 26,650 | 27,000 | 124,640 | |
02/14/2025 | 26,600 | 27,250 | 26,400 | 27,000 | 119,942 | |
02/13/2025 | 27,400 | 27,700 | 26,100 | 26,500 | 277,283 | |
02/12/2025 | 28,200 | 28,200 | 27,200 | 27,450 | 184,276 | |
02/11/2025 | 28,700 | 28,750 | 28,000 | 28,050 | 143,192 | |
02/10/2025 | 29,000 | 29,350 | 27,700 | 28,550 | 170,669 | |
02/07/2025 | 29,500 | 29,700 | 28,850 | 29,000 | 167,173 | |
02/06/2025 | 30,350 | 30,400 | 29,100 | 29,400 | 476,032 | |
02/05/2025 | 27,550 | 30,700 | 26,850 | 30,250 | 863,397 | |
02/04/2025 | 26,950 | 27,350 | 26,350 | 27,350 | 145,319 | |
02/03/2025 | 26,150 | 26,550 | 25,750 | 26,250 | 135,928 | |
01/31/2025 | 27,450 | 27,600 | 26,700 | 26,700 | 105,625 | |
01/24/2025 | 26,750 | 27,700 | 26,750 | 27,450 | 196,077 | |
01/23/2025 | 26,700 | 27,050 | 26,350 | 26,500 | 99,314 | |
01/22/2025 | 27,050 | 27,300 | 26,650 | 26,700 | 150,334 | |
01/21/2025 | 26,950 | 27,550 | 26,700 | 27,050 | 217,277 | |
01/20/2025 | 27,500 | 27,500 | 26,100 | 26,550 | 231,467 | |
01/17/2025 | 26,600 | 27,650 | 26,300 | 27,200 | 325,404 | |
01/16/2025 | 26,200 | 27,300 | 25,700 | 26,700 | 351,191 | |
01/15/2025 | 25,200 | 25,850 | 24,700 | 25,850 | 207,213 | |
01/14/2025 | 25,500 | 25,550 | 24,900 | 25,300 | 167,632 | |
01/13/2025 | 25,600 | 25,900 | 24,850 | 25,300 | 185,720 | |
01/10/2025 | 25,850 | 26,850 | 25,550 | 25,750 | 301,644 | |
01/09/2025 | 25,300 | 26,300 | 25,100 | 26,050 | 302,323 | |
01/08/2025 | 24,950 | 26,350 | 24,500 | 25,200 | 889,864 | |
01/07/2025 | 24,300 | 24,550 | 23,950 | 24,000 | 149,239 | |
01/06/2025 | 24,300 | 24,450 | 24,100 | 24,300 | 121,156 | |
01/03/2025 | 24,200 | 24,750 | 24,200 | 24,500 | 118,695 | |
01/02/2025 | 24,850 | 25,050 | 24,250 | 24,400 | 140,064 | |
12/30/2024 | 23,450 | 24,850 | 23,200 | 24,350 | 159,740 | |
12/27/2024 | 23,500 | 23,600 | 22,800 | 23,450 | 186,063 | |
12/26/2024 | 24,300 | 24,850 | 23,400 | 23,650 | 350,309 | |
12/24/2024 | 24,500 | 24,800 | 24,000 | 24,300 | 154,826 | |
12/23/2024 | 24,950 | 25,700 | 23,900 | 24,450 | 312,199 | |
12/20/2024 | 24,100 | 24,850 | 23,650 | 23,850 | 180,177 |
About Oscotec Stock history
Oscotec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oscotec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oscotec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oscotec stock prices may prove useful in developing a viable investing in Oscotec
Oscotec Inc. operates as a clinical stage drug discovery and development company. Oscotec Inc. was founded in 1988 and is based in Seongnam, South Korea. OCT is traded on Korean Securities Dealers Automated Quotations in South Korea.
Oscotec Stock Technical Analysis
Oscotec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Oscotec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oscotec's price direction in advance. Along with the technical and fundamental analysis of Oscotec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oscotec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1385 | |||
Jensen Alpha | 0.5144 | |||
Total Risk Alpha | 0.5062 | |||
Sortino Ratio | 0.208 | |||
Treynor Ratio | 0.4765 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Oscotec Stock analysis
When running Oscotec's price analysis, check to measure Oscotec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oscotec is operating at the current time. Most of Oscotec's value examination focuses on studying past and present price action to predict the probability of Oscotec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oscotec's price. Additionally, you may evaluate how the addition of Oscotec to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |