Oscotec (Korea) Price History

039200 Stock  KRW 31,650  400.00  1.28%   
If you're considering investing in Oscotec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oscotec stands at 31,650, as last reported on the 26th of March, with the highest price reaching 31,900 and the lowest price hitting 30,950 during the day. Oscotec appears to be very steady, given 3 months investment horizon. Oscotec maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16 % return per unit of risk over the last 3 months. By analyzing Oscotec's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please evaluate Oscotec's Risk Adjusted Performance of 0.1385, semi deviation of 2.08, and Coefficient Of Variation of 644.19 to confirm if our risk estimates are consistent with your expectations.
  
Oscotec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1608

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns039200
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.49
  actual daily
31
69% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Oscotec is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oscotec by adding it to a well-diversified portfolio.

Oscotec Stock Price History Chart

There are several ways to analyze Oscotec Stock price data. The simplest method is using a basic Oscotec candlestick price chart, which shows Oscotec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202532350.0
Lowest PriceDecember 27, 202423450.0

Oscotec March 26, 2025 Stock Price Synopsis

Various analyses of Oscotec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oscotec Stock. It can be used to describe the percentage change in the price of Oscotec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oscotec Stock.
Oscotec Price Rate Of Daily Change 1.01 
Oscotec Market Facilitation Index 0.01 
Oscotec Price Daily Balance Of Power 0.42 
Oscotec Price Action Indicator 425.00 
Oscotec Accumulation Distribution 5,078 

Oscotec March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oscotec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oscotec intraday prices and daily technical indicators to check the level of noise trading in Oscotec Stock and then apply it to test your longer-term investment strategies against Oscotec.

Oscotec Stock Price History Data

The price series of Oscotec for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 9450.0 with a coefficient of variation of 10.03. The prices are distributed with arithmetic mean of 27288.64. The median price for the last 90 days is 26700.0. The company had 832:795 stock split on 27th of September 2022.
OpenHighLowCloseVolume
03/26/2025 31,850  31,900  30,950  31,650  170,527 
03/25/2025 30,250  32,000  30,250  31,250  210,942 
03/24/2025 30,000  31,750  29,800  30,550  171,543 
03/21/2025 30,300  31,400  29,400  29,800  285,806 
03/20/2025 31,750  33,050  30,500  30,800  484,082 
03/19/2025 31,750  31,950  31,050  31,750  127,732 
03/18/2025 31,350  32,150  31,050  31,650  170,132 
03/17/2025 31,700  31,850  30,900  31,050  214,496 
03/14/2025 32,150  32,600  31,150  31,700  262,964 
03/13/2025 31,550  33,350  31,500  32,150  465,235 
03/12/2025 32,350  33,400  31,400  32,000  416,779 
03/11/2025 30,000  32,850  29,900  32,350  655,373 
03/10/2025 31,400  31,650  30,600  30,900  309,770 
03/07/2025 29,900  32,600  29,100  31,850  1,161,191 
03/06/2025 31,350  31,400  28,550  29,300  420,634 
03/05/2025 31,200  31,850  30,000  31,100  351,565 
03/04/2025 29,000  31,750  28,800  31,200  617,762 
02/28/2025 29,250  29,650  28,850  29,250  350,181 
02/27/2025 26,250  29,750  26,200  29,700  824,381 
02/26/2025 25,450  26,700  25,250  26,600  127,825 
02/25/2025 25,100  25,850  24,500  25,750  154,409 
02/24/2025 26,400  26,450  25,100  25,200  153,323 
02/21/2025 25,600  27,000  25,600  26,500  178,925 
02/20/2025 26,250  26,800  25,550  25,600  145,751 
02/19/2025 26,100  26,400  25,800  26,250  124,780 
02/18/2025 26,950  26,950  25,850  26,100  267,201 
02/17/2025 27,100  27,200  26,650  27,000  124,640 
02/14/2025 26,600  27,250  26,400  27,000  119,942 
02/13/2025 27,400  27,700  26,100  26,500  277,283 
02/12/2025 28,200  28,200  27,200  27,450  184,276 
02/11/2025 28,700  28,750  28,000  28,050  143,192 
02/10/2025 29,000  29,350  27,700  28,550  170,669 
02/07/2025 29,500  29,700  28,850  29,000  167,173 
02/06/2025 30,350  30,400  29,100  29,400  476,032 
02/05/2025 27,550  30,700  26,850  30,250  863,397 
02/04/2025 26,950  27,350  26,350  27,350  145,319 
02/03/2025 26,150  26,550  25,750  26,250  135,928 
01/31/2025 27,450  27,600  26,700  26,700  105,625 
01/24/2025 26,750  27,700  26,750  27,450  196,077 
01/23/2025 26,700  27,050  26,350  26,500  99,314 
01/22/2025 27,050  27,300  26,650  26,700  150,334 
01/21/2025 26,950  27,550  26,700  27,050  217,277 
01/20/2025 27,500  27,500  26,100  26,550  231,467 
01/17/2025 26,600  27,650  26,300  27,200  325,404 
01/16/2025 26,200  27,300  25,700  26,700  351,191 
01/15/2025 25,200  25,850  24,700  25,850  207,213 
01/14/2025 25,500  25,550  24,900  25,300  167,632 
01/13/2025 25,600  25,900  24,850  25,300  185,720 
01/10/2025 25,850  26,850  25,550  25,750  301,644 
01/09/2025 25,300  26,300  25,100  26,050  302,323 
01/08/2025 24,950  26,350  24,500  25,200  889,864 
01/07/2025 24,300  24,550  23,950  24,000  149,239 
01/06/2025 24,300  24,450  24,100  24,300  121,156 
01/03/2025 24,200  24,750  24,200  24,500  118,695 
01/02/2025 24,850  25,050  24,250  24,400  140,064 
12/30/2024 23,450  24,850  23,200  24,350  159,740 
12/27/2024 23,500  23,600  22,800  23,450  186,063 
12/26/2024 24,300  24,850  23,400  23,650  350,309 
12/24/2024 24,500  24,800  24,000  24,300  154,826 
12/23/2024 24,950  25,700  23,900  24,450  312,199 
12/20/2024 24,100  24,850  23,650  23,850  180,177 

About Oscotec Stock history

Oscotec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oscotec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oscotec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oscotec stock prices may prove useful in developing a viable investing in Oscotec
Oscotec Inc. operates as a clinical stage drug discovery and development company. Oscotec Inc. was founded in 1988 and is based in Seongnam, South Korea. OCT is traded on Korean Securities Dealers Automated Quotations in South Korea.

Oscotec Stock Technical Analysis

Oscotec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oscotec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oscotec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Oscotec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oscotec's price direction in advance. Along with the technical and fundamental analysis of Oscotec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oscotec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oscotec Stock analysis

When running Oscotec's price analysis, check to measure Oscotec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oscotec is operating at the current time. Most of Oscotec's value examination focuses on studying past and present price action to predict the probability of Oscotec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oscotec's price. Additionally, you may evaluate how the addition of Oscotec to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios