RedcapTour (Korea) Price History
038390 Stock | KRW 8,850 40.00 0.45% |
If you're considering investing in RedcapTour Stock, it is important to understand the factors that can impact its price. As of today, the current price of RedcapTour stands at 8,850, as last reported on the 26th of December, with the highest price reaching 8,890 and the lowest price hitting 8,760 during the day. RedcapTour appears to be very steady, given 3 months investment horizon. RedcapTour maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for RedcapTour, which you can use to evaluate the volatility of the company. Please evaluate RedcapTour's Coefficient Of Variation of 799.11, semi deviation of 0.878, and Risk Adjusted Performance of 0.1049 to confirm if our risk estimates are consistent with your expectations.
RedcapTour Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RedcapTour |
Sharpe Ratio = 0.1226
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 038390 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average RedcapTour is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RedcapTour by adding it to a well-diversified portfolio.
RedcapTour Stock Price History Chart
There are several ways to analyze RedcapTour Stock price data. The simplest method is using a basic RedcapTour candlestick price chart, which shows RedcapTour price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 9260.0 |
Lowest Price | October 23, 2024 | 7780.0 |
RedcapTour December 26, 2024 Stock Price Synopsis
Various analyses of RedcapTour's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RedcapTour Stock. It can be used to describe the percentage change in the price of RedcapTour from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RedcapTour Stock.RedcapTour Price Daily Balance Of Power | 0.31 | |
RedcapTour Price Rate Of Daily Change | 1.00 | |
RedcapTour Price Action Indicator | 45.00 |
RedcapTour December 26, 2024 Stock Price Analysis
RedcapTour Stock Price History Data
The price series of RedcapTour for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 1480.0 with a coefficient of variation of 5.96. The prices are distributed with arithmetic mean of 8373.18. The median price for the last 90 days is 8435.0. The company had 1:2 stock split on 26th of September 2024.Open | High | Low | Close | Volume | ||
12/26/2024 | 8,850 | 8,890 | 8,760 | 8,850 | ||
12/24/2024 | 8,850 | 8,890 | 8,760 | 8,850 | 11,440 | |
12/23/2024 | 8,700 | 8,880 | 8,700 | 8,810 | 12,500 | |
12/20/2024 | 8,730 | 8,820 | 8,650 | 8,700 | 16,914 | |
12/19/2024 | 8,800 | 8,820 | 8,650 | 8,720 | 11,628 | |
12/18/2024 | 8,580 | 8,810 | 8,580 | 8,800 | 17,440 | |
12/17/2024 | 8,750 | 8,760 | 8,400 | 8,570 | 26,151 | |
12/16/2024 | 8,890 | 8,890 | 8,700 | 8,750 | 38,670 | |
12/13/2024 | 8,950 | 9,030 | 8,740 | 8,890 | 73,232 | |
12/12/2024 | 9,010 | 9,190 | 9,010 | 9,120 | 21,186 | |
12/11/2024 | 9,030 | 9,140 | 8,760 | 9,110 | 41,203 | |
12/10/2024 | 8,990 | 9,310 | 8,980 | 9,220 | 19,388 | |
12/09/2024 | 9,030 | 9,130 | 8,840 | 8,930 | 13,144 | |
12/06/2024 | 8,870 | 9,130 | 8,860 | 9,130 | 18,310 | |
12/05/2024 | 9,000 | 9,100 | 8,750 | 8,870 | 12,632 | |
12/04/2024 | 9,230 | 9,280 | 8,940 | 9,080 | 13,328 | |
12/03/2024 | 9,030 | 9,260 | 9,030 | 9,260 | 8,186 | |
12/02/2024 | 9,080 | 9,160 | 8,990 | 9,120 | 11,412 | |
11/29/2024 | 9,050 | 9,100 | 8,940 | 9,030 | 4,741 | |
11/28/2024 | 9,040 | 9,120 | 8,880 | 9,050 | 4,394 | |
11/27/2024 | 8,860 | 9,080 | 8,800 | 9,030 | 15,169 | |
11/26/2024 | 8,970 | 9,010 | 8,820 | 8,860 | 19,876 | |
11/25/2024 | 8,940 | 9,210 | 8,700 | 8,980 | 44,183 | |
11/22/2024 | 8,780 | 8,980 | 8,620 | 8,870 | 33,007 | |
11/21/2024 | 8,865 | 8,875 | 8,705 | 8,860 | 58,008 | |
11/20/2024 | 8,600 | 8,845 | 8,590 | 8,830 | 50,816 | |
11/19/2024 | 8,575 | 8,710 | 8,500 | 8,610 | 22,568 | |
11/18/2024 | 8,310 | 8,560 | 8,300 | 8,560 | 26,662 | |
11/15/2024 | 8,440 | 8,545 | 8,365 | 8,435 | 44,194 | |
11/14/2024 | 8,590 | 8,635 | 8,500 | 8,500 | 31,490 | |
11/13/2024 | 8,520 | 8,670 | 8,400 | 8,600 | 61,694 | |
11/12/2024 | 8,440 | 8,540 | 8,365 | 8,515 | 42,920 | |
11/11/2024 | 8,550 | 8,590 | 8,345 | 8,485 | 54,854 | |
11/08/2024 | 7,920 | 8,995 | 7,920 | 8,575 | 359,564 | |
11/07/2024 | 7,975 | 7,975 | 7,875 | 7,930 | 16,942 | |
11/06/2024 | 8,055 | 8,055 | 7,905 | 7,920 | 39,594 | |
11/05/2024 | 8,045 | 8,195 | 7,955 | 8,000 | 77,028 | |
11/04/2024 | 8,250 | 9,070 | 8,000 | 8,050 | 647,534 | |
11/01/2024 | 7,905 | 7,920 | 7,835 | 7,900 | 3,104 | |
10/31/2024 | 7,895 | 7,925 | 7,875 | 7,895 | 3,400 | |
10/30/2024 | 7,900 | 7,965 | 7,835 | 7,895 | 4,832 | |
10/29/2024 | 7,910 | 7,945 | 7,905 | 7,925 | 4,888 | |
10/28/2024 | 7,900 | 8,050 | 7,900 | 7,910 | 8,704 | |
10/25/2024 | 7,900 | 7,920 | 7,805 | 7,900 | 1,780 | |
10/24/2024 | 7,780 | 7,860 | 7,765 | 7,860 | 2,816 | |
10/23/2024 | 7,810 | 7,810 | 7,760 | 7,780 | 6,298 | |
10/22/2024 | 7,835 | 7,835 | 7,795 | 7,810 | 6,352 | |
10/21/2024 | 7,875 | 7,875 | 7,820 | 7,835 | 1,816 | |
10/18/2024 | 7,875 | 7,880 | 7,835 | 7,840 | 5,568 | |
10/17/2024 | 7,950 | 7,950 | 7,850 | 7,875 | 3,620 | |
10/16/2024 | 7,990 | 7,990 | 7,890 | 7,950 | 2,152 | |
10/15/2024 | 7,960 | 8,065 | 7,955 | 7,990 | 7,214 | |
10/14/2024 | 7,930 | 8,045 | 7,900 | 7,960 | 6,312 | |
10/11/2024 | 7,950 | 8,000 | 7,850 | 7,940 | 8,572 | |
10/10/2024 | 7,890 | 7,985 | 7,875 | 7,950 | 3,982 | |
10/08/2024 | 7,890 | 7,890 | 7,875 | 7,890 | 2,746 | |
10/07/2024 | 7,900 | 7,900 | 7,855 | 7,890 | 3,612 | |
10/04/2024 | 7,920 | 7,980 | 7,895 | 7,900 | 2,198 | |
10/02/2024 | 7,945 | 7,945 | 7,880 | 7,935 | 4,608 | |
09/30/2024 | 7,980 | 7,980 | 7,890 | 7,945 | 2,540 | |
09/27/2024 | 7,900 | 7,935 | 7,890 | 7,910 | 6,136 |
About RedcapTour Stock history
RedcapTour investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RedcapTour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RedcapTour will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RedcapTour stock prices may prove useful in developing a viable investing in RedcapTour
RedcapTour Co., Ltd. engages in the car rental, travel, event, and hotel booking businesses in South Korea and internationally. The company was founded in 1977 and is headquartered in Seoul, South Korea. RedcapTour is traded on Korean Securities Dealers Automated Quotations in South Korea.
RedcapTour Stock Technical Analysis
RedcapTour technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
RedcapTour Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RedcapTour's price direction in advance. Along with the technical and fundamental analysis of RedcapTour Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RedcapTour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1049 | |||
Jensen Alpha | 0.1903 | |||
Total Risk Alpha | 0.1162 | |||
Sortino Ratio | 0.1281 | |||
Treynor Ratio | (0.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for RedcapTour Stock analysis
When running RedcapTour's price analysis, check to measure RedcapTour's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RedcapTour is operating at the current time. Most of RedcapTour's value examination focuses on studying past and present price action to predict the probability of RedcapTour's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RedcapTour's price. Additionally, you may evaluate how the addition of RedcapTour to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Equity Valuation Check real value of public entities based on technical and fundamental data |