Ecoplastic (Korea) Price History
038110 Stock | KRW 2,660 10.00 0.37% |
If you're considering investing in Ecoplastic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ecoplastic stands at 2,660, as last reported on the 27th of March, with the highest price reaching 2,765 and the lowest price hitting 2,630 during the day. Ecoplastic appears to be very steady, given 3 months investment horizon. Ecoplastic secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ecoplastic, which you can use to evaluate the volatility of the firm. Please utilize Ecoplastic's Downside Deviation of 1.95, mean deviation of 1.56, and Coefficient Of Variation of 1021.77 to check if our risk estimates are consistent with your expectations.
Ecoplastic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ecoplastic |
Sharpe Ratio = 0.1395
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 038110 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Ecoplastic is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecoplastic by adding it to a well-diversified portfolio.
Ecoplastic Stock Price History Chart
There are several ways to analyze Ecoplastic Stock price data. The simplest method is using a basic Ecoplastic candlestick price chart, which shows Ecoplastic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 2785.0 |
Lowest Price | December 26, 2024 | 2290.0 |
Ecoplastic March 27, 2025 Stock Price Synopsis
Various analyses of Ecoplastic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecoplastic Stock. It can be used to describe the percentage change in the price of Ecoplastic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecoplastic Stock.Ecoplastic Market Facilitation Index | 0.0003 | |
Ecoplastic Price Daily Balance Of Power | (0.07) | |
Ecoplastic Accumulation Distribution | 19,209 | |
Ecoplastic Price Rate Of Daily Change | 1.00 | |
Ecoplastic Price Action Indicator | (42.50) |
Ecoplastic March 27, 2025 Stock Price Analysis
Ecoplastic Stock Price History Data
The price series of Ecoplastic for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 495.0 with a coefficient of variation of 5.55. The prices are distributed with arithmetic mean of 2517.21. The median price for the last 90 days is 2515.0. The company had 167:150 stock split on 29th of September 2021.Open | High | Low | Close | Volume | ||
03/26/2025 | 2,695 | 2,765 | 2,630 | 2,660 | 393,420 | |
03/25/2025 | 2,735 | 2,930 | 2,640 | 2,670 | 2,759,250 | |
03/24/2025 | 2,475 | 2,580 | 2,450 | 2,565 | 184,475 | |
03/21/2025 | 2,465 | 2,495 | 2,420 | 2,475 | 130,126 | |
03/20/2025 | 2,540 | 2,585 | 2,470 | 2,475 | 195,943 | |
03/19/2025 | 2,510 | 2,535 | 2,495 | 2,530 | 139,954 | |
03/18/2025 | 2,515 | 2,555 | 2,505 | 2,510 | 133,537 | |
03/17/2025 | 2,525 | 2,535 | 2,495 | 2,515 | 117,402 | |
03/14/2025 | 2,515 | 2,555 | 2,500 | 2,515 | 74,707 | |
03/13/2025 | 2,530 | 2,600 | 2,510 | 2,515 | 168,583 | |
03/12/2025 | 2,550 | 2,590 | 2,510 | 2,535 | 177,872 | |
03/11/2025 | 2,535 | 2,585 | 2,500 | 2,575 | 196,232 | |
03/10/2025 | 2,650 | 2,665 | 2,605 | 2,610 | 92,339 | |
03/07/2025 | 2,665 | 2,710 | 2,620 | 2,665 | 66,684 | |
03/06/2025 | 2,730 | 2,780 | 2,665 | 2,665 | 210,138 | |
03/05/2025 | 2,600 | 2,725 | 2,595 | 2,715 | 127,546 | |
03/04/2025 | 2,600 | 2,620 | 2,550 | 2,620 | 130,769 | |
02/28/2025 | 2,620 | 2,720 | 2,585 | 2,600 | 221,361 | |
02/27/2025 | 2,730 | 2,735 | 2,650 | 2,650 | 167,539 | |
02/26/2025 | 2,725 | 2,775 | 2,710 | 2,735 | 122,504 | |
02/25/2025 | 2,700 | 2,810 | 2,680 | 2,730 | 429,669 | |
02/24/2025 | 2,660 | 2,790 | 2,615 | 2,700 | 204,399 | |
02/21/2025 | 2,730 | 2,840 | 2,650 | 2,680 | 559,850 | |
02/20/2025 | 2,720 | 2,730 | 2,635 | 2,640 | 243,118 | |
02/19/2025 | 2,685 | 2,755 | 2,665 | 2,715 | 207,587 | |
02/18/2025 | 2,750 | 2,750 | 2,620 | 2,685 | 197,753 | |
02/17/2025 | 2,745 | 2,750 | 2,665 | 2,690 | 192,717 | |
02/14/2025 | 2,775 | 2,825 | 2,745 | 2,745 | 289,345 | |
02/13/2025 | 2,720 | 2,945 | 2,665 | 2,785 | 1,474,840 | |
02/12/2025 | 2,730 | 2,740 | 2,610 | 2,720 | 489,751 | |
02/11/2025 | 2,600 | 2,740 | 2,535 | 2,740 | 456,325 | |
02/10/2025 | 2,590 | 2,695 | 2,525 | 2,585 | 620,933 | |
02/07/2025 | 2,435 | 2,655 | 2,420 | 2,505 | 523,798 | |
02/06/2025 | 2,435 | 2,460 | 2,405 | 2,435 | 75,668 | |
02/05/2025 | 2,375 | 2,450 | 2,370 | 2,435 | 84,822 | |
02/04/2025 | 2,310 | 2,390 | 2,310 | 2,355 | 79,809 | |
02/03/2025 | 2,395 | 2,395 | 2,290 | 2,300 | 167,658 | |
01/31/2025 | 2,430 | 2,430 | 2,370 | 2,400 | 75,223 | |
01/24/2025 | 2,380 | 2,440 | 2,365 | 2,435 | 78,165 | |
01/23/2025 | 2,425 | 2,430 | 2,370 | 2,370 | 105,091 | |
01/22/2025 | 2,460 | 2,480 | 2,430 | 2,430 | 109,423 | |
01/21/2025 | 2,520 | 2,525 | 2,440 | 2,460 | 130,848 | |
01/20/2025 | 2,525 | 2,535 | 2,465 | 2,520 | 112,979 | |
01/17/2025 | 2,505 | 2,540 | 2,470 | 2,525 | 145,240 | |
01/16/2025 | 2,570 | 2,570 | 2,510 | 2,520 | 109,447 | |
01/15/2025 | 2,550 | 2,560 | 2,505 | 2,550 | 114,899 | |
01/14/2025 | 2,490 | 2,550 | 2,470 | 2,545 | 115,753 | |
01/13/2025 | 2,525 | 2,540 | 2,475 | 2,490 | 149,936 | |
01/10/2025 | 2,475 | 2,545 | 2,460 | 2,500 | 171,598 | |
01/09/2025 | 2,430 | 2,545 | 2,415 | 2,480 | 312,410 | |
01/08/2025 | 2,415 | 2,450 | 2,380 | 2,435 | 105,307 | |
01/07/2025 | 2,390 | 2,430 | 2,390 | 2,415 | 94,642 | |
01/06/2025 | 2,375 | 2,425 | 2,360 | 2,410 | 112,195 | |
01/03/2025 | 2,305 | 2,385 | 2,305 | 2,375 | 114,448 | |
01/02/2025 | 2,270 | 2,310 | 2,260 | 2,305 | 51,418 | |
12/30/2024 | 2,295 | 2,350 | 2,255 | 2,290 | 41,939 | |
12/27/2024 | 2,340 | 2,365 | 2,200 | 2,290 | 231,407 | |
12/26/2024 | 2,353 | 2,368 | 2,290 | 2,290 | 88,135 | |
12/24/2024 | 2,324 | 2,378 | 2,324 | 2,348 | 70,530 | |
12/23/2024 | 2,305 | 2,353 | 2,305 | 2,339 | 37,046 | |
12/20/2024 | 2,353 | 2,363 | 2,271 | 2,300 | 99,264 |
About Ecoplastic Stock history
Ecoplastic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecoplastic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecoplastic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecoplastic stock prices may prove useful in developing a viable investing in Ecoplastic
Ecoplastic Corporation engages in the research, development, production, and sale of auto plastic parts in South Korea. The company was founded in 1984 and is based in Gyeongju, South Korea. ECOPLASTIC is traded on Korean Securities Dealers Automated Quotations in South Korea.
Ecoplastic Stock Technical Analysis
Ecoplastic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Ecoplastic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ecoplastic's price direction in advance. Along with the technical and fundamental analysis of Ecoplastic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecoplastic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0885 | |||
Jensen Alpha | 0.1877 | |||
Total Risk Alpha | 0.1918 | |||
Sortino Ratio | 0.0969 | |||
Treynor Ratio | 0.2618 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ecoplastic Stock analysis
When running Ecoplastic's price analysis, check to measure Ecoplastic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecoplastic is operating at the current time. Most of Ecoplastic's value examination focuses on studying past and present price action to predict the probability of Ecoplastic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecoplastic's price. Additionally, you may evaluate how the addition of Ecoplastic to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
CEOs Directory Screen CEOs from public companies around the world | |
Stocks Directory Find actively traded stocks across global markets |