Ecoplastic (Korea) Price History

038110 Stock  KRW 2,660  10.00  0.37%   
If you're considering investing in Ecoplastic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ecoplastic stands at 2,660, as last reported on the 27th of March, with the highest price reaching 2,765 and the lowest price hitting 2,630 during the day. Ecoplastic appears to be very steady, given 3 months investment horizon. Ecoplastic secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ecoplastic, which you can use to evaluate the volatility of the firm. Please utilize Ecoplastic's Downside Deviation of 1.95, mean deviation of 1.56, and Coefficient Of Variation of 1021.77 to check if our risk estimates are consistent with your expectations.
  
Ecoplastic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1395

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns038110
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Ecoplastic is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecoplastic by adding it to a well-diversified portfolio.

Ecoplastic Stock Price History Chart

There are several ways to analyze Ecoplastic Stock price data. The simplest method is using a basic Ecoplastic candlestick price chart, which shows Ecoplastic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20252785.0
Lowest PriceDecember 26, 20242290.0

Ecoplastic March 27, 2025 Stock Price Synopsis

Various analyses of Ecoplastic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecoplastic Stock. It can be used to describe the percentage change in the price of Ecoplastic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecoplastic Stock.
Ecoplastic Market Facilitation Index 0.0003 
Ecoplastic Price Daily Balance Of Power(0.07)
Ecoplastic Accumulation Distribution 19,209 
Ecoplastic Price Rate Of Daily Change 1.00 
Ecoplastic Price Action Indicator(42.50)

Ecoplastic March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ecoplastic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ecoplastic intraday prices and daily technical indicators to check the level of noise trading in Ecoplastic Stock and then apply it to test your longer-term investment strategies against Ecoplastic.

Ecoplastic Stock Price History Data

The price series of Ecoplastic for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 495.0 with a coefficient of variation of 5.55. The prices are distributed with arithmetic mean of 2517.21. The median price for the last 90 days is 2515.0. The company had 167:150 stock split on 29th of September 2021.
OpenHighLowCloseVolume
03/26/2025 2,695  2,765  2,630  2,660  393,420 
03/25/2025 2,735  2,930  2,640  2,670  2,759,250 
03/24/2025 2,475  2,580  2,450  2,565  184,475 
03/21/2025 2,465  2,495  2,420  2,475  130,126 
03/20/2025 2,540  2,585  2,470  2,475  195,943 
03/19/2025 2,510  2,535  2,495  2,530  139,954 
03/18/2025 2,515  2,555  2,505  2,510  133,537 
03/17/2025 2,525  2,535  2,495  2,515  117,402 
03/14/2025 2,515  2,555  2,500  2,515  74,707 
03/13/2025 2,530  2,600  2,510  2,515  168,583 
03/12/2025 2,550  2,590  2,510  2,535  177,872 
03/11/2025 2,535  2,585  2,500  2,575  196,232 
03/10/2025 2,650  2,665  2,605  2,610  92,339 
03/07/2025 2,665  2,710  2,620  2,665  66,684 
03/06/2025 2,730  2,780  2,665  2,665  210,138 
03/05/2025 2,600  2,725  2,595  2,715  127,546 
03/04/2025 2,600  2,620  2,550  2,620  130,769 
02/28/2025 2,620  2,720  2,585  2,600  221,361 
02/27/2025 2,730  2,735  2,650  2,650  167,539 
02/26/2025 2,725  2,775  2,710  2,735  122,504 
02/25/2025 2,700  2,810  2,680  2,730  429,669 
02/24/2025 2,660  2,790  2,615  2,700  204,399 
02/21/2025 2,730  2,840  2,650  2,680  559,850 
02/20/2025 2,720  2,730  2,635  2,640  243,118 
02/19/2025 2,685  2,755  2,665  2,715  207,587 
02/18/2025 2,750  2,750  2,620  2,685  197,753 
02/17/2025 2,745  2,750  2,665  2,690  192,717 
02/14/2025 2,775  2,825  2,745  2,745  289,345 
02/13/2025 2,720  2,945  2,665  2,785  1,474,840 
02/12/2025 2,730  2,740  2,610  2,720  489,751 
02/11/2025 2,600  2,740  2,535  2,740  456,325 
02/10/2025 2,590  2,695  2,525  2,585  620,933 
02/07/2025 2,435  2,655  2,420  2,505  523,798 
02/06/2025 2,435  2,460  2,405  2,435  75,668 
02/05/2025 2,375  2,450  2,370  2,435  84,822 
02/04/2025 2,310  2,390  2,310  2,355  79,809 
02/03/2025 2,395  2,395  2,290  2,300  167,658 
01/31/2025 2,430  2,430  2,370  2,400  75,223 
01/24/2025 2,380  2,440  2,365  2,435  78,165 
01/23/2025 2,425  2,430  2,370  2,370  105,091 
01/22/2025 2,460  2,480  2,430  2,430  109,423 
01/21/2025 2,520  2,525  2,440  2,460  130,848 
01/20/2025 2,525  2,535  2,465  2,520  112,979 
01/17/2025 2,505  2,540  2,470  2,525  145,240 
01/16/2025 2,570  2,570  2,510  2,520  109,447 
01/15/2025 2,550  2,560  2,505  2,550  114,899 
01/14/2025 2,490  2,550  2,470  2,545  115,753 
01/13/2025 2,525  2,540  2,475  2,490  149,936 
01/10/2025 2,475  2,545  2,460  2,500  171,598 
01/09/2025 2,430  2,545  2,415  2,480  312,410 
01/08/2025 2,415  2,450  2,380  2,435  105,307 
01/07/2025 2,390  2,430  2,390  2,415  94,642 
01/06/2025 2,375  2,425  2,360  2,410  112,195 
01/03/2025 2,305  2,385  2,305  2,375  114,448 
01/02/2025 2,270  2,310  2,260  2,305  51,418 
12/30/2024 2,295  2,350  2,255  2,290  41,939 
12/27/2024 2,340  2,365  2,200  2,290  231,407 
12/26/2024 2,353  2,368  2,290  2,290  88,135 
12/24/2024 2,324  2,378  2,324  2,348  70,530 
12/23/2024 2,305  2,353  2,305  2,339  37,046 
12/20/2024 2,353  2,363  2,271  2,300  99,264 

About Ecoplastic Stock history

Ecoplastic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecoplastic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecoplastic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecoplastic stock prices may prove useful in developing a viable investing in Ecoplastic
Ecoplastic Corporation engages in the research, development, production, and sale of auto plastic parts in South Korea. The company was founded in 1984 and is based in Gyeongju, South Korea. ECOPLASTIC is traded on Korean Securities Dealers Automated Quotations in South Korea.

Ecoplastic Stock Technical Analysis

Ecoplastic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ecoplastic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ecoplastic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Ecoplastic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ecoplastic's price direction in advance. Along with the technical and fundamental analysis of Ecoplastic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecoplastic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ecoplastic Stock analysis

When running Ecoplastic's price analysis, check to measure Ecoplastic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecoplastic is operating at the current time. Most of Ecoplastic's value examination focuses on studying past and present price action to predict the probability of Ecoplastic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecoplastic's price. Additionally, you may evaluate how the addition of Ecoplastic to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
CEOs Directory
Screen CEOs from public companies around the world
Stocks Directory
Find actively traded stocks across global markets