KCI (Korea) Price History

036670 Stock  KRW 6,830  40.00  0.59%   
If you're considering investing in KCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of KCI stands at 6,830, as last reported on the 2nd of December, with the highest price reaching 6,830 and the lowest price hitting 6,590 during the day. KCI Limited has Sharpe Ratio of -0.0968, which conveys that the company had a -0.0968% return per unit of risk over the last 3 months. KCI exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KCI's Coefficient Of Variation of (870.63), mean deviation of 0.9564, and Standard Deviation of 1.33 to check out the risk estimate we provide.
  
KCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0968

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns036670

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average KCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KCI by adding KCI to a well-diversified portfolio.

KCI Stock Price History Chart

There are several ways to analyze KCI Stock price data. The simplest method is using a basic KCI candlestick price chart, which shows KCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20247810.0
Lowest PriceNovember 18, 20246440.0

KCI December 2, 2024 Stock Price Synopsis

Various analyses of KCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KCI Stock. It can be used to describe the percentage change in the price of KCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KCI Stock.
KCI Price Action Indicator 140.00 
KCI Price Daily Balance Of Power 0.17 
KCI Price Rate Of Daily Change 1.01 

KCI December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KCI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KCI intraday prices and daily technical indicators to check the level of noise trading in KCI Stock and then apply it to test your longer-term investment strategies against KCI.

KCI Stock Price History Data

The price series of KCI for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1370.0 with a coefficient of variation of 5.3. The prices are distributed with arithmetic mean of 7378.94. The median price for the last 90 days is 7470.0. The company had 1013:825 stock split on 5th of September 2008.
OpenHighLowCloseVolume
12/02/2024
 6,780  6,830  6,590  6,830 
11/29/2024 6,780  6,830  6,590  6,830  21,479 
11/28/2024 6,660  6,800  6,640  6,790  7,989 
11/27/2024 6,680  6,780  6,590  6,660  26,008 
11/26/2024 6,750  6,780  6,620  6,730  7,620 
11/25/2024 6,720  6,800  6,660  6,730  17,521 
11/22/2024 6,590  6,730  6,590  6,680  26,795 
11/21/2024 6,650  6,650  6,450  6,590  20,466 
11/20/2024 6,450  6,630  6,400  6,630  14,060 
11/19/2024 6,460  6,480  6,410  6,450  21,583 
11/18/2024 6,510  6,600  6,390  6,440  64,013 
11/15/2024 6,600  6,720  6,430  6,500  61,182 
11/14/2024 6,920  6,920  6,590  6,650  68,632 
11/13/2024 7,130  7,200  6,960  6,990  12,155 
11/12/2024 7,360  7,360  7,100  7,200  25,382 
11/11/2024 7,450  7,450  7,300  7,360  6,651 
11/08/2024 7,420  7,560  7,370  7,450  13,926 
11/07/2024 7,390  7,440  7,320  7,420  10,443 
11/06/2024 7,340  7,440  7,320  7,410  7,668 
11/05/2024 7,350  7,440  7,240  7,340  31,917 
11/04/2024 7,600  7,600  7,350  7,390  19,241 
11/01/2024 7,630  7,710  7,550  7,580  5,604 
10/31/2024 7,520  7,680  7,520  7,630  5,103 
10/30/2024 7,590  7,680  7,560  7,600  4,922 
10/29/2024 7,480  7,610  7,430  7,600  8,127 
10/28/2024 7,470  7,560  7,440  7,490  2,486 
10/25/2024 7,480  7,610  7,420  7,480  4,578 
10/24/2024 7,520  7,580  7,440  7,480  2,924 
10/23/2024 7,580  7,580  7,450  7,530  7,504 
10/22/2024 7,650  7,650  7,470  7,610  7,838 
10/21/2024 7,800  7,800  7,530  7,620  14,957 
10/18/2024 7,790  7,830  7,700  7,800  6,064 
10/17/2024 7,660  7,800  7,490  7,790  18,789 
10/16/2024 7,760  7,760  7,630  7,710  10,577 
10/15/2024 7,650  7,840  7,600  7,760  12,404 
10/14/2024 7,760  7,760  7,620  7,710  8,067 
10/11/2024 7,760  7,800  7,720  7,760  4,891 
10/10/2024 7,770  7,790  7,730  7,770  2,471 
10/08/2024 7,690  7,810  7,610  7,770  9,419 
10/07/2024 7,810  7,830  7,670  7,720  6,724 
10/04/2024 7,660  7,810  7,660  7,810  5,233 
10/02/2024 7,770  7,800  7,620  7,760  8,535 
09/30/2024 7,780  7,800  7,720  7,770  8,235 
09/27/2024 7,700  7,820  7,700  7,780  8,722 
09/26/2024 7,690  7,820  7,690  7,770  10,573 
09/25/2024 7,710  7,840  7,670  7,690  15,635 
09/24/2024 7,640  7,790  7,580  7,780  17,456 
09/23/2024 7,410  7,660  7,410  7,650  21,379 
09/20/2024 7,370  7,550  7,370  7,410  11,761 
09/19/2024 7,460  7,530  7,170  7,370  5,680 
09/13/2024 7,410  7,530  7,410  7,460  4,804 
09/12/2024 7,340  7,490  7,340  7,490  15,111 
09/11/2024 7,280  7,390  7,280  7,370  5,024 
09/10/2024 7,250  7,400  7,240  7,360  7,870 
09/09/2024 7,290  7,380  7,150  7,310  7,804 
09/06/2024 7,300  7,430  7,190  7,300  10,823 
09/05/2024 7,400  7,480  7,300  7,380  6,984 
09/04/2024 7,290  7,500  7,150  7,400  24,524 
09/03/2024 7,390  7,450  7,300  7,410  13,393 
09/02/2024 7,470  7,530  7,380  7,440  9,463 
08/30/2024 7,540  7,540  7,380  7,470  8,335 

About KCI Stock history

KCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KCI Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KCI stock prices may prove useful in developing a viable investing in KCI
KCI Limited produces and supplies multifunctional composite materials for cosmetics, and household and industrial products in South Korea. The company was founded in 1985 and is based in Seoul, South Korea. KCI is traded on Korean Securities Dealers Automated Quotations in South Korea.

KCI Stock Technical Analysis

KCI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

KCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KCI's price direction in advance. Along with the technical and fundamental analysis of KCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KCI Stock analysis

When running KCI's price analysis, check to measure KCI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KCI is operating at the current time. Most of KCI's value examination focuses on studying past and present price action to predict the probability of KCI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KCI's price. Additionally, you may evaluate how the addition of KCI to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Technical Analysis
Check basic technical indicators and analysis based on most latest market data