KCI (Korea) Price History
036670 Stock | KRW 6,830 40.00 0.59% |
If you're considering investing in KCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of KCI stands at 6,830, as last reported on the 2nd of December, with the highest price reaching 6,830 and the lowest price hitting 6,590 during the day. KCI Limited has Sharpe Ratio of -0.0968, which conveys that the company had a -0.0968% return per unit of risk over the last 3 months. KCI exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KCI's Coefficient Of Variation of (870.63), mean deviation of 0.9564, and Standard Deviation of 1.33 to check out the risk estimate we provide.
KCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KCI |
Sharpe Ratio = -0.0968
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 036670 |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KCI by adding KCI to a well-diversified portfolio.
KCI Stock Price History Chart
There are several ways to analyze KCI Stock price data. The simplest method is using a basic KCI candlestick price chart, which shows KCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 7810.0 |
Lowest Price | November 18, 2024 | 6440.0 |
KCI December 2, 2024 Stock Price Synopsis
Various analyses of KCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KCI Stock. It can be used to describe the percentage change in the price of KCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KCI Stock.KCI Price Action Indicator | 140.00 | |
KCI Price Daily Balance Of Power | 0.17 | |
KCI Price Rate Of Daily Change | 1.01 |
KCI December 2, 2024 Stock Price Analysis
KCI Stock Price History Data
The price series of KCI for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1370.0 with a coefficient of variation of 5.3. The prices are distributed with arithmetic mean of 7378.94. The median price for the last 90 days is 7470.0. The company had 1013:825 stock split on 5th of September 2008.Open | High | Low | Close | Volume | ||
12/02/2024 | 6,780 | 6,830 | 6,590 | 6,830 | ||
11/29/2024 | 6,780 | 6,830 | 6,590 | 6,830 | 21,479 | |
11/28/2024 | 6,660 | 6,800 | 6,640 | 6,790 | 7,989 | |
11/27/2024 | 6,680 | 6,780 | 6,590 | 6,660 | 26,008 | |
11/26/2024 | 6,750 | 6,780 | 6,620 | 6,730 | 7,620 | |
11/25/2024 | 6,720 | 6,800 | 6,660 | 6,730 | 17,521 | |
11/22/2024 | 6,590 | 6,730 | 6,590 | 6,680 | 26,795 | |
11/21/2024 | 6,650 | 6,650 | 6,450 | 6,590 | 20,466 | |
11/20/2024 | 6,450 | 6,630 | 6,400 | 6,630 | 14,060 | |
11/19/2024 | 6,460 | 6,480 | 6,410 | 6,450 | 21,583 | |
11/18/2024 | 6,510 | 6,600 | 6,390 | 6,440 | 64,013 | |
11/15/2024 | 6,600 | 6,720 | 6,430 | 6,500 | 61,182 | |
11/14/2024 | 6,920 | 6,920 | 6,590 | 6,650 | 68,632 | |
11/13/2024 | 7,130 | 7,200 | 6,960 | 6,990 | 12,155 | |
11/12/2024 | 7,360 | 7,360 | 7,100 | 7,200 | 25,382 | |
11/11/2024 | 7,450 | 7,450 | 7,300 | 7,360 | 6,651 | |
11/08/2024 | 7,420 | 7,560 | 7,370 | 7,450 | 13,926 | |
11/07/2024 | 7,390 | 7,440 | 7,320 | 7,420 | 10,443 | |
11/06/2024 | 7,340 | 7,440 | 7,320 | 7,410 | 7,668 | |
11/05/2024 | 7,350 | 7,440 | 7,240 | 7,340 | 31,917 | |
11/04/2024 | 7,600 | 7,600 | 7,350 | 7,390 | 19,241 | |
11/01/2024 | 7,630 | 7,710 | 7,550 | 7,580 | 5,604 | |
10/31/2024 | 7,520 | 7,680 | 7,520 | 7,630 | 5,103 | |
10/30/2024 | 7,590 | 7,680 | 7,560 | 7,600 | 4,922 | |
10/29/2024 | 7,480 | 7,610 | 7,430 | 7,600 | 8,127 | |
10/28/2024 | 7,470 | 7,560 | 7,440 | 7,490 | 2,486 | |
10/25/2024 | 7,480 | 7,610 | 7,420 | 7,480 | 4,578 | |
10/24/2024 | 7,520 | 7,580 | 7,440 | 7,480 | 2,924 | |
10/23/2024 | 7,580 | 7,580 | 7,450 | 7,530 | 7,504 | |
10/22/2024 | 7,650 | 7,650 | 7,470 | 7,610 | 7,838 | |
10/21/2024 | 7,800 | 7,800 | 7,530 | 7,620 | 14,957 | |
10/18/2024 | 7,790 | 7,830 | 7,700 | 7,800 | 6,064 | |
10/17/2024 | 7,660 | 7,800 | 7,490 | 7,790 | 18,789 | |
10/16/2024 | 7,760 | 7,760 | 7,630 | 7,710 | 10,577 | |
10/15/2024 | 7,650 | 7,840 | 7,600 | 7,760 | 12,404 | |
10/14/2024 | 7,760 | 7,760 | 7,620 | 7,710 | 8,067 | |
10/11/2024 | 7,760 | 7,800 | 7,720 | 7,760 | 4,891 | |
10/10/2024 | 7,770 | 7,790 | 7,730 | 7,770 | 2,471 | |
10/08/2024 | 7,690 | 7,810 | 7,610 | 7,770 | 9,419 | |
10/07/2024 | 7,810 | 7,830 | 7,670 | 7,720 | 6,724 | |
10/04/2024 | 7,660 | 7,810 | 7,660 | 7,810 | 5,233 | |
10/02/2024 | 7,770 | 7,800 | 7,620 | 7,760 | 8,535 | |
09/30/2024 | 7,780 | 7,800 | 7,720 | 7,770 | 8,235 | |
09/27/2024 | 7,700 | 7,820 | 7,700 | 7,780 | 8,722 | |
09/26/2024 | 7,690 | 7,820 | 7,690 | 7,770 | 10,573 | |
09/25/2024 | 7,710 | 7,840 | 7,670 | 7,690 | 15,635 | |
09/24/2024 | 7,640 | 7,790 | 7,580 | 7,780 | 17,456 | |
09/23/2024 | 7,410 | 7,660 | 7,410 | 7,650 | 21,379 | |
09/20/2024 | 7,370 | 7,550 | 7,370 | 7,410 | 11,761 | |
09/19/2024 | 7,460 | 7,530 | 7,170 | 7,370 | 5,680 | |
09/13/2024 | 7,410 | 7,530 | 7,410 | 7,460 | 4,804 | |
09/12/2024 | 7,340 | 7,490 | 7,340 | 7,490 | 15,111 | |
09/11/2024 | 7,280 | 7,390 | 7,280 | 7,370 | 5,024 | |
09/10/2024 | 7,250 | 7,400 | 7,240 | 7,360 | 7,870 | |
09/09/2024 | 7,290 | 7,380 | 7,150 | 7,310 | 7,804 | |
09/06/2024 | 7,300 | 7,430 | 7,190 | 7,300 | 10,823 | |
09/05/2024 | 7,400 | 7,480 | 7,300 | 7,380 | 6,984 | |
09/04/2024 | 7,290 | 7,500 | 7,150 | 7,400 | 24,524 | |
09/03/2024 | 7,390 | 7,450 | 7,300 | 7,410 | 13,393 | |
09/02/2024 | 7,470 | 7,530 | 7,380 | 7,440 | 9,463 | |
08/30/2024 | 7,540 | 7,540 | 7,380 | 7,470 | 8,335 |
About KCI Stock history
KCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KCI Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KCI stock prices may prove useful in developing a viable investing in KCI
KCI Limited produces and supplies multifunctional composite materials for cosmetics, and household and industrial products in South Korea. The company was founded in 1985 and is based in Seoul, South Korea. KCI is traded on Korean Securities Dealers Automated Quotations in South Korea.
KCI Stock Technical Analysis
KCI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
KCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KCI's price direction in advance. Along with the technical and fundamental analysis of KCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (1.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KCI Stock analysis
When running KCI's price analysis, check to measure KCI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KCI is operating at the current time. Most of KCI's value examination focuses on studying past and present price action to predict the probability of KCI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KCI's price. Additionally, you may evaluate how the addition of KCI to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |