Sejong Telecom (Korea) Price History
| 036630 Stock | KRW 425.00 3.00 0.70% |
If you're considering investing in Sejong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sejong Telecom stands at 425.00, as last reported on the 29th of March, with the highest price reaching 432.00 and the lowest price hitting 425.00 during the day. At this point, Sejong Telecom is very steady. Sejong Telecom owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Sejong Telecom, which you can use to evaluate the volatility of the company. Please validate Sejong Telecom's Coefficient Of Variation of (11,838), insignificant risk adjusted performance, and Variance of 1.94 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Sejong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sejong |
Sharpe Ratio = 0.1433
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 036630 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Sejong Telecom is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sejong Telecom by adding it to a well-diversified portfolio.
Sejong Telecom Stock Price History Chart
There are several ways to analyze Sejong Stock price data. The simplest method is using a basic Sejong candlestick price chart, which shows Sejong Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Sejong Stock Price History Data
The price series of Sejong Telecom for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 38.0 with a coefficient of variation of 2.33. The prices are distributed with arithmetic mean of 417.61. The median price for the last 90 days is 418.0. The company had 1:0 stock split on 11th of December 2024.| Open | High | Low | Close | Volume | ||
03/29/2025 | 428.00 | 432.00 | 425.00 | 425.00 | ||
| 03/13/2025 | 428.00 | 432.00 | 425.00 | 425.00 | 284,468 | |
| 03/12/2025 | 430.00 | 431.00 | 424.00 | 428.00 | 267,263 | |
| 03/11/2025 | 432.00 | 433.00 | 425.00 | 430.00 | 143,448 | |
| 03/10/2025 | 431.00 | 434.00 | 430.00 | 432.00 | 138,808 | |
| 03/07/2025 | 427.00 | 436.00 | 424.00 | 431.00 | 210,034 | |
| 03/06/2025 | 427.00 | 431.00 | 426.00 | 427.00 | 101,290 | |
| 03/05/2025 | 425.00 | 429.00 | 422.00 | 427.00 | 125,055 | |
| 03/04/2025 | 414.00 | 424.00 | 414.00 | 421.00 | 86,934 | |
| 02/28/2025 | 424.00 | 426.00 | 414.00 | 415.00 | 208,885 | |
| 02/27/2025 | 429.00 | 431.00 | 419.00 | 424.00 | 105,005 | |
| 02/26/2025 | 429.00 | 429.00 | 423.00 | 424.00 | 93,790 | |
| 02/25/2025 | 429.00 | 435.00 | 426.00 | 429.00 | 81,456 | |
| 02/24/2025 | 429.00 | 430.00 | 426.00 | 429.00 | 102,855 | |
| 02/21/2025 | 430.00 | 434.00 | 428.00 | 430.00 | 75,560 | |
| 02/20/2025 | 435.00 | 435.00 | 427.00 | 430.00 | 123,699 | |
| 02/19/2025 | 431.00 | 438.00 | 429.00 | 431.00 | 82,013 | |
| 02/18/2025 | 425.00 | 435.00 | 424.00 | 431.00 | 223,936 | |
| 02/17/2025 | 424.00 | 428.00 | 423.00 | 425.00 | 247,229 | |
| 02/14/2025 | 423.00 | 433.00 | 421.00 | 423.00 | 158,267 | |
| 02/13/2025 | 429.00 | 433.00 | 423.00 | 423.00 | 185,337 | |
| 02/12/2025 | 419.00 | 431.00 | 419.00 | 429.00 | 476,310 | |
| 02/11/2025 | 418.00 | 423.00 | 414.00 | 422.00 | 248,790 | |
| 02/10/2025 | 418.00 | 420.00 | 410.00 | 418.00 | 234,343 | |
| 02/07/2025 | 414.00 | 418.00 | 413.00 | 417.00 | 207,738 | |
| 02/06/2025 | 416.00 | 416.00 | 413.00 | 413.00 | 82,181 | |
| 02/05/2025 | 412.00 | 415.00 | 410.00 | 414.00 | 135,918 | |
| 02/04/2025 | 415.00 | 415.00 | 409.00 | 412.00 | 102,305 | |
| 02/03/2025 | 414.00 | 414.00 | 407.00 | 412.00 | 243,784 | |
| 01/31/2025 | 415.00 | 417.00 | 413.00 | 414.00 | 53,580 | |
| 01/24/2025 | 418.00 | 419.00 | 413.00 | 415.00 | 241,959 | |
| 01/23/2025 | 414.00 | 416.00 | 412.00 | 416.00 | 124,530 | |
| 01/22/2025 | 415.00 | 416.00 | 413.00 | 414.00 | 109,346 | |
| 01/21/2025 | 420.00 | 420.00 | 413.00 | 415.00 | 56,279 | |
| 01/20/2025 | 417.00 | 418.00 | 414.00 | 417.00 | 69,768 | |
| 01/17/2025 | 417.00 | 418.00 | 411.00 | 417.00 | 247,649 | |
| 01/16/2025 | 416.00 | 420.00 | 415.00 | 417.00 | 69,765 | |
| 01/15/2025 | 415.00 | 421.00 | 414.00 | 418.00 | 161,800 | |
| 01/14/2025 | 418.00 | 419.00 | 414.00 | 419.00 | 76,463 | |
| 01/13/2025 | 414.00 | 419.00 | 413.00 | 418.00 | 157,121 | |
| 01/10/2025 | 414.00 | 419.00 | 412.00 | 417.00 | 236,711 | |
| 01/09/2025 | 425.00 | 426.00 | 415.00 | 416.00 | 393,626 | |
| 01/08/2025 | 415.00 | 421.00 | 415.00 | 421.00 | 165,862 | |
| 01/07/2025 | 420.00 | 423.00 | 418.00 | 419.00 | 221,688 | |
| 01/06/2025 | 422.00 | 424.00 | 417.00 | 420.00 | 424,796 | |
| 01/03/2025 | 415.00 | 444.00 | 405.00 | 419.00 | 2,510,112 | |
| 01/02/2025 | 402.00 | 403.00 | 396.00 | 400.00 | 154,184 | |
| 12/30/2024 | 400.00 | 403.00 | 395.00 | 398.00 | 221,841 | |
| 12/27/2024 | 412.00 | 412.00 | 390.00 | 398.00 | 364,337 | |
| 12/26/2024 | 420.00 | 443.00 | 400.00 | 405.00 | 1,541,238 | |
| 12/24/2024 | 394.00 | 508.00 | 389.00 | 416.00 | 13,965,740 | |
| 12/23/2024 | 405.00 | 405.00 | 391.00 | 394.00 | 102,183 | |
| 12/20/2024 | 409.00 | 409.00 | 397.00 | 397.00 | 197,208 | |
| 12/19/2024 | 409.00 | 413.00 | 403.00 | 404.00 | 191,337 | |
| 12/18/2024 | 410.00 | 413.00 | 403.00 | 409.00 | 168,290 | |
| 12/17/2024 | 412.00 | 412.00 | 402.00 | 407.00 | 81,761 | |
| 12/16/2024 | 411.00 | 412.00 | 407.00 | 409.00 | 150,284 | |
| 12/13/2024 | 408.00 | 411.00 | 402.00 | 409.00 | 180,632 | |
| 12/12/2024 | 426.00 | 427.00 | 403.00 | 408.00 | 397,518 | |
| 12/11/2024 | 405.00 | 409.00 | 399.00 | 409.00 | 584,284 | |
| 12/10/2024 | 382.00 | 409.00 | 376.00 | 405.00 | 196,056 |
About Sejong Telecom Stock history
Sejong Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sejong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sejong Telecom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sejong Telecom stock prices may prove useful in developing a viable investing in Sejong Telecom
Sejong Telecom, Inc. provides integrated telecommunication services in South Korea. Sejong Telecom, Inc. was founded in 1992 and is headquartered in Seoul, South Korea. SEJONG TELECOM is traded on Korean Securities Dealers Automated Quotations in South Korea.
Sejong Telecom Stock Technical Analysis
Sejong Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Sejong Telecom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sejong Telecom's price direction in advance. Along with the technical and fundamental analysis of Sejong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sejong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.0655 | |||
| Treynor Ratio | (0.91) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sejong Stock analysis
When running Sejong Telecom's price analysis, check to measure Sejong Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sejong Telecom is operating at the current time. Most of Sejong Telecom's value examination focuses on studying past and present price action to predict the probability of Sejong Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sejong Telecom's price. Additionally, you may evaluate how the addition of Sejong Telecom to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |