Korea Gas (Korea) Price History

036460 Stock   36,300  100.00  0.28%   
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea Gas stands at 36,300, as last reported on the 27th of March, with the highest price reaching 36,900 and the lowest price hitting 36,150 during the day. At this point, Korea Gas is very steady. Korea Gas has Sharpe Ratio of 0.0474, which conveys that the firm had a 0.0474 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Korea Gas, which you can use to evaluate the volatility of the firm. Please verify Korea Gas' Downside Deviation of 3.74, mean deviation of 2.48, and Risk Adjusted Performance of 0.0762 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0474

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns036460
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.68
  actual daily
32
68% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Korea Gas is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Gas by adding it to a well-diversified portfolio.

Korea Gas Stock Price History Chart

There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202540100.0
Lowest PriceFebruary 11, 202530050.0

Korea Gas March 27, 2025 Stock Price Synopsis

Various analyses of Korea Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.
Korea Gas Market Facilitation Index 0 
Korea Gas Accumulation Distribution 5,826 
Korea Gas Price Action Indicator(175.00)
Korea Gas Price Rate Of Daily Change 1.00 
Korea Gas Price Daily Balance Of Power 0.13 

Korea Gas March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Korea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Korea Gas intraday prices and daily technical indicators to check the level of noise trading in Korea Stock and then apply it to test your longer-term investment strategies against Korea.

Korea Stock Price History Data

The price series of Korea Gas for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 10050.0 with a coefficient of variation of 6.11. The prices are distributed with arithmetic mean of 35135.7. The median price for the last 90 days is 35500.0. The company had 1682:1631 stock split on 5th of September 2013. Korea Gas issued dividends on 2021-12-29.
OpenHighLowCloseVolume
03/26/2025 36,550  36,900  36,150  36,300  286,659 
03/25/2025 37,000  37,300  36,050  36,200  358,651 
03/24/2025 38,200  38,250  36,450  37,100  485,983 
03/21/2025 36,150  37,900  35,450  37,550  976,710 
03/20/2025 37,700  37,950  36,250  36,400  618,960 
03/19/2025 36,550  37,600  36,000  37,400  708,985 
03/18/2025 37,000  37,400  36,350  36,500  498,985 
03/17/2025 36,850  37,700  36,300  36,850  588,210 
03/14/2025 37,100  37,800  36,700  36,750  756,124 
03/13/2025 36,000  36,900  35,900  36,700  1,217,340 
03/12/2025 37,300  37,550  35,700  35,850  1,116,444 
03/11/2025 37,500  38,450  36,500  36,850  1,007,310 
03/10/2025 38,650  38,850  37,250  38,550  898,495 
03/07/2025 39,300  39,550  38,200  38,300  1,337,866 
03/06/2025 41,100  41,800  39,450  39,600  2,419,122 
03/05/2025 35,300  42,200  35,300  40,100  6,783,845 
03/04/2025 34,400  35,850  34,200  35,550  605,861 
02/28/2025 35,050  35,650  34,350  34,900  603,521 
02/27/2025 37,100  37,150  34,800  35,500  1,152,995 
02/26/2025 37,950  38,250  36,800  37,300  922,656 
02/25/2025 36,250  38,150  35,600  37,950  1,360,655 
02/24/2025 34,000  36,350  33,900  36,300  1,048,989 
02/21/2025 35,450  35,550  34,150  34,650  1,012,187 
02/20/2025 35,000  36,200  34,550  35,350  1,130,011 
02/19/2025 33,400  35,100  33,350  34,750  1,204,139 
02/18/2025 33,200  33,550  32,650  33,350  535,389 
02/17/2025 31,700  33,250  31,700  33,200  730,613 
02/14/2025 31,900  32,150  31,550  31,600  543,445 
02/13/2025 30,550  31,950  30,250  31,850  1,366,469 
02/12/2025 29,950  30,500  29,850  30,450  551,418 
02/11/2025 30,250  30,500  29,600  30,050  931,260 
02/10/2025 30,550  30,800  30,050  30,100  1,019,416 
02/07/2025 30,250  31,550  30,000  30,550  4,593,595 
02/06/2025 36,000  36,150  35,250  35,450  608,142 
02/05/2025 35,100  36,500  35,050  36,000  1,023,338 
02/04/2025 36,350  37,250  34,550  34,550  1,525,191 
02/03/2025 38,100  38,900  35,700  36,350  3,582,655 
01/31/2025 35,200  35,200  33,950  34,200  443,545 
01/24/2025 34,900  35,500  34,600  35,050  451,582 
01/23/2025 36,700  36,750  34,450  34,450  813,268 
01/22/2025 36,550  37,250  36,450  36,700  470,008 
01/21/2025 36,850  37,750  36,200  36,450  538,326 
01/20/2025 35,700  36,850  35,550  36,450  735,568 
01/17/2025 35,250  36,000  34,950  35,700  627,501 
01/16/2025 35,350  35,850  35,050  35,300  428,266 
01/15/2025 35,450  35,500  34,200  35,000  688,046 
01/14/2025 36,400  36,400  35,500  35,600  325,239 
01/13/2025 35,750  36,500  35,700  36,100  495,349 
01/10/2025 35,750  36,050  35,200  35,900  381,227 
01/09/2025 36,050  36,250  35,300  35,750  608,755 
01/08/2025 36,300  36,500  35,700  35,850  550,460 
01/07/2025 35,400  36,800  35,300  36,650  903,023 
01/06/2025 34,950  35,300  34,500  35,250  440,681 
01/03/2025 33,900  35,050  33,850  34,700  475,173 
01/02/2025 34,800  35,100  33,800  34,100  453,550 
12/30/2024 33,900  35,200  33,900  34,700  417,854 
12/27/2024 34,450  35,050  33,850  34,150  608,976 
12/26/2024 34,508  34,604  33,405  33,645  839,444 
12/24/2024 34,508  34,556  33,693  34,316  698,501 
12/23/2024 33,214  34,508  32,926  34,460  1,027,470 
12/20/2024 32,063  33,501  32,015  33,022  976,214 

About Korea Gas Stock history

Korea Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Gas stock prices may prove useful in developing a viable investing in Korea Gas

Korea Gas Stock Technical Analysis

Korea Gas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Korea Gas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Korea Gas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Korea Gas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Korea Gas' price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Korea Stock analysis

When running Korea Gas' price analysis, check to measure Korea Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea Gas is operating at the current time. Most of Korea Gas' value examination focuses on studying past and present price action to predict the probability of Korea Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea Gas' price. Additionally, you may evaluate how the addition of Korea Gas to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories