Cloud Air (Korea) Price History
| 036170 Stock | KRW 926.00 1.00 0.11% |
If you're considering investing in Cloud Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cloud Air stands at 926.00, as last reported on the 29th of March, with the highest price reaching 955.00 and the lowest price hitting 911.00 during the day. At this point, Cloud Air is very steady. Cloud Air CoLtd secures Sharpe Ratio (or Efficiency) of 0.0466, which signifies that the company had a 0.0466 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cloud Air CoLtd, which you can use to evaluate the volatility of the firm. Please confirm Cloud Air's Mean Deviation of 1.39, risk adjusted performance of 0.0387, and Downside Deviation of 2.07 to double-check if the risk estimate we provide is consistent with the expected return of 0.0914%.
Cloud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cloud |
Sharpe Ratio = 0.0466
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 036170 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Cloud Air is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cloud Air by adding it to a well-diversified portfolio.
Cloud Air Stock Price History Chart
There are several ways to analyze Cloud Stock price data. The simplest method is using a basic Cloud candlestick price chart, which shows Cloud Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 1029.0 |
| Lowest Price | February 7, 2025 | 824.0 |
Cloud Air March 29, 2025 Stock Price Synopsis
Various analyses of Cloud Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cloud Stock. It can be used to describe the percentage change in the price of Cloud Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cloud Stock.| Cloud Air Accumulation Distribution | 13,113 | |
| Cloud Air Price Daily Balance Of Power | 0.02 | |
| Cloud Air Price Rate Of Daily Change | 1.00 | |
| Cloud Air Market Facilitation Index | 0.0002 | |
| Cloud Air Price Action Indicator | (6.50) |
Cloud Air March 29, 2025 Stock Price Analysis
Cloud Stock Price History Data
The price series of Cloud Air for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 205.0 with a coefficient of variation of 5.17. The prices are distributed with arithmetic mean of 896.74. The median price for the last 90 days is 894.0. The company had 1:2 stock split on 24th of May 2017.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 925.00 | 955.00 | 911.00 | 926.00 | 284,606 | |
| 03/27/2025 | 931.00 | 960.00 | 897.00 | 925.00 | 421,920 | |
| 03/26/2025 | 905.00 | 946.00 | 900.00 | 931.00 | 184,051 | |
| 03/25/2025 | 882.00 | 910.00 | 880.00 | 905.00 | 60,019 | |
| 03/24/2025 | 856.00 | 884.00 | 856.00 | 882.00 | 57,465 | |
| 03/21/2025 | 901.00 | 901.00 | 849.00 | 856.00 | 310,699 | |
| 03/20/2025 | 952.00 | 963.00 | 895.00 | 901.00 | 280,580 | |
| 03/19/2025 | 1,017 | 1,017 | 932.00 | 963.00 | 452,923 | |
| 03/18/2025 | 1,036 | 1,070 | 973.00 | 1,019 | 432,261 | |
| 03/17/2025 | 990.00 | 1,060 | 990.00 | 1,029 | 518,790 | |
| 03/14/2025 | 970.00 | 1,004 | 970.00 | 990.00 | 245,147 | |
| 03/13/2025 | 968.00 | 990.00 | 950.00 | 969.00 | 198,315 | |
| 03/12/2025 | 933.00 | 1,000.00 | 933.00 | 970.00 | 70,351 | |
| 03/11/2025 | 935.00 | 943.00 | 901.00 | 943.00 | 93,583 | |
| 03/10/2025 | 949.00 | 960.00 | 936.00 | 946.00 | 37,534 | |
| 03/07/2025 | 943.00 | 970.00 | 939.00 | 949.00 | 96,228 | |
| 03/06/2025 | 930.00 | 959.00 | 930.00 | 951.00 | 98,937 | |
| 03/05/2025 | 922.00 | 942.00 | 919.00 | 938.00 | 99,135 | |
| 03/04/2025 | 918.00 | 930.00 | 902.00 | 922.00 | 89,698 | |
| 02/28/2025 | 920.00 | 920.00 | 904.00 | 917.00 | 87,398 | |
| 02/27/2025 | 920.00 | 929.00 | 910.00 | 920.00 | 45,961 | |
| 02/26/2025 | 926.00 | 926.00 | 910.00 | 919.00 | 52,187 | |
| 02/25/2025 | 917.00 | 930.00 | 909.00 | 924.00 | 67,281 | |
| 02/24/2025 | 913.00 | 930.00 | 906.00 | 916.00 | 69,758 | |
| 02/21/2025 | 912.00 | 918.00 | 909.00 | 913.00 | 45,180 | |
| 02/20/2025 | 909.00 | 918.00 | 903.00 | 912.00 | 279,926 | |
| 02/19/2025 | 875.00 | 920.00 | 866.00 | 911.00 | 170,535 | |
| 02/18/2025 | 860.00 | 875.00 | 857.00 | 874.00 | 63,766 | |
| 02/17/2025 | 842.00 | 861.00 | 837.00 | 861.00 | 87,860 | |
| 02/14/2025 | 845.00 | 846.00 | 832.00 | 842.00 | 402,643 | |
| 02/13/2025 | 839.00 | 845.00 | 830.00 | 844.00 | 23,544 | |
| 02/12/2025 | 843.00 | 844.00 | 832.00 | 841.00 | 147,140 | |
| 02/11/2025 | 841.00 | 849.00 | 835.00 | 843.00 | 58,066 | |
| 02/10/2025 | 824.00 | 834.00 | 815.00 | 832.00 | 33,696 | |
| 02/07/2025 | 837.00 | 850.00 | 817.00 | 824.00 | 101,964 | |
| 02/06/2025 | 834.00 | 838.00 | 827.00 | 837.00 | 28,337 | |
| 02/05/2025 | 827.00 | 835.00 | 824.00 | 829.00 | 81,334 | |
| 02/04/2025 | 836.00 | 840.00 | 796.00 | 827.00 | 164,451 | |
| 02/03/2025 | 839.00 | 850.00 | 800.00 | 825.00 | 72,192 | |
| 01/31/2025 | 855.00 | 860.00 | 834.00 | 840.00 | 63,989 | |
| 01/24/2025 | 850.00 | 859.00 | 845.00 | 855.00 | 14,353 | |
| 01/23/2025 | 864.00 | 867.00 | 841.00 | 854.00 | 63,638 | |
| 01/22/2025 | 862.00 | 888.00 | 860.00 | 864.00 | 47,990 | |
| 01/21/2025 | 871.00 | 892.00 | 863.00 | 871.00 | 64,485 | |
| 01/20/2025 | 879.00 | 881.00 | 866.00 | 870.00 | 52,438 | |
| 01/17/2025 | 867.00 | 883.00 | 860.00 | 879.00 | 75,843 | |
| 01/16/2025 | 850.00 | 873.00 | 842.00 | 865.00 | 40,882 | |
| 01/15/2025 | 850.00 | 870.00 | 849.00 | 850.00 | 18,521 | |
| 01/14/2025 | 851.00 | 870.00 | 850.00 | 857.00 | 26,020 | |
| 01/13/2025 | 880.00 | 880.00 | 858.00 | 858.00 | 30,592 | |
| 01/10/2025 | 880.00 | 899.00 | 875.00 | 885.00 | 24,379 | |
| 01/09/2025 | 893.00 | 911.00 | 853.00 | 880.00 | 126,008 | |
| 01/08/2025 | 895.00 | 900.00 | 880.00 | 892.00 | 33,448 | |
| 01/07/2025 | 898.00 | 925.00 | 884.00 | 896.00 | 56,880 | |
| 01/06/2025 | 892.00 | 918.00 | 869.00 | 898.00 | 96,627 | |
| 01/03/2025 | 878.00 | 920.00 | 877.00 | 887.00 | 78,666 | |
| 01/02/2025 | 888.00 | 893.00 | 871.00 | 879.00 | 59,243 | |
| 12/30/2024 | 883.00 | 893.00 | 880.00 | 888.00 | 47,593 | |
| 12/27/2024 | 893.00 | 903.00 | 873.00 | 892.00 | 57,154 | |
| 12/26/2024 | 910.00 | 910.00 | 878.00 | 894.00 | 54,761 | |
| 12/24/2024 | 905.00 | 920.00 | 879.00 | 899.00 | 89,472 |
About Cloud Air Stock history
Cloud Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cloud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cloud Air CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cloud Air stock prices may prove useful in developing a viable investing in Cloud Air
,Ltd. engages in manufacturing and selling light emitting diode packagesmodules in South Korea. The company was founded in 1993 and is based in Suwon, South Korea. CTGen is traded on Korean Securities Dealers Automated Quotations in South Korea.
Cloud Air Stock Technical Analysis
Cloud Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Cloud Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cloud Air's price direction in advance. Along with the technical and fundamental analysis of Cloud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cloud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0387 | |||
| Jensen Alpha | 0.0902 | |||
| Total Risk Alpha | 0.2007 | |||
| Sortino Ratio | 0.0598 | |||
| Treynor Ratio | 0.1853 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cloud Stock analysis
When running Cloud Air's price analysis, check to measure Cloud Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cloud Air is operating at the current time. Most of Cloud Air's value examination focuses on studying past and present price action to predict the probability of Cloud Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cloud Air's price. Additionally, you may evaluate how the addition of Cloud Air to your portfolios can decrease your overall portfolio volatility.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |