KT Hitel (Korea) Price History
036030 Stock | KRW 3,825 5.00 0.13% |
If you're considering investing in 036030 Stock, it is important to understand the factors that can impact its price. As of today, the current price of KT Hitel stands at 3,825, as last reported on the 27th of March, with the highest price reaching 3,860 and the lowest price hitting 3,745 during the day. At this point, KT Hitel is very steady. KT Hitel retains Efficiency (Sharpe Ratio) of 0.12, which conveys that the firm had a 0.12 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for KT Hitel, which you can use to evaluate the volatility of the firm. Please verify KT Hitel's Standard Deviation of 1.35, market risk adjusted performance of 0.1248, and Mean Deviation of 0.9719 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
036030 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
036030 |
Sharpe Ratio = 0.1199
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 036030 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average KT Hitel is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KT Hitel by adding it to a well-diversified portfolio.
KT Hitel Stock Price History Chart
There are several ways to analyze 036030 Stock price data. The simplest method is using a basic 036030 candlestick price chart, which shows KT Hitel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 3840.0 |
Lowest Price | February 3, 2025 | 3420.0 |
KT Hitel March 27, 2025 Stock Price Synopsis
Various analyses of KT Hitel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 036030 Stock. It can be used to describe the percentage change in the price of KT Hitel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 036030 Stock.KT Hitel Price Rate Of Daily Change | 1.00 | |
KT Hitel Market Facilitation Index | 0 | |
KT Hitel Price Daily Balance Of Power | (0.04) | |
KT Hitel Accumulation Distribution | 1,110 | |
KT Hitel Price Action Indicator | 20.00 |
KT Hitel March 27, 2025 Stock Price Analysis
036030 Stock Price History Data
The price series of KT Hitel for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 420.0 with a coefficient of variation of 2.87. The prices are distributed with arithmetic mean of 3667.8. The median price for the last 90 days is 3680.0.Open | High | Low | Close | Volume | ||
03/26/2025 | 3,795 | 3,860 | 3,745 | 3,825 | 37,244 | |
03/25/2025 | 3,825 | 3,880 | 3,810 | 3,830 | 31,990 | |
03/24/2025 | 3,820 | 3,875 | 3,815 | 3,825 | 39,393 | |
03/21/2025 | 3,790 | 3,845 | 3,760 | 3,810 | 25,759 | |
03/20/2025 | 3,800 | 3,870 | 3,800 | 3,805 | 49,308 | |
03/19/2025 | 3,825 | 3,860 | 3,790 | 3,820 | 24,837 | |
03/18/2025 | 3,805 | 3,835 | 3,775 | 3,835 | 39,984 | |
03/17/2025 | 3,720 | 3,850 | 3,720 | 3,820 | 68,830 | |
03/14/2025 | 3,720 | 3,810 | 3,705 | 3,720 | 54,737 | |
03/13/2025 | 3,675 | 3,720 | 3,655 | 3,690 | 15,941 | |
03/12/2025 | 3,660 | 3,720 | 3,650 | 3,690 | 28,050 | |
03/11/2025 | 3,675 | 3,700 | 3,600 | 3,665 | 61,720 | |
03/10/2025 | 3,705 | 3,725 | 3,670 | 3,690 | 25,722 | |
03/07/2025 | 3,720 | 3,750 | 3,680 | 3,705 | 19,591 | |
03/06/2025 | 3,680 | 3,800 | 3,660 | 3,720 | 40,719 | |
03/05/2025 | 3,680 | 3,725 | 3,680 | 3,695 | 17,654 | |
03/04/2025 | 3,695 | 3,735 | 3,665 | 3,680 | 36,107 | |
02/28/2025 | 3,780 | 3,780 | 3,685 | 3,695 | 60,085 | |
02/27/2025 | 3,770 | 3,825 | 3,755 | 3,795 | 43,629 | |
02/26/2025 | 3,775 | 3,780 | 3,745 | 3,770 | 36,186 | |
02/25/2025 | 3,775 | 3,845 | 3,775 | 3,780 | 22,078 | |
02/24/2025 | 3,770 | 3,810 | 3,735 | 3,810 | 36,944 | |
02/21/2025 | 3,750 | 3,820 | 3,735 | 3,800 | 25,496 | |
02/20/2025 | 3,840 | 3,875 | 3,755 | 3,780 | 69,367 | |
02/19/2025 | 3,735 | 3,840 | 3,730 | 3,840 | 74,692 | |
02/18/2025 | 3,700 | 3,790 | 3,695 | 3,730 | 63,238 | |
02/17/2025 | 3,685 | 3,780 | 3,675 | 3,715 | 52,850 | |
02/14/2025 | 3,740 | 3,775 | 3,685 | 3,690 | 102,873 | |
02/13/2025 | 4,000 | 4,015 | 3,735 | 3,745 | 604,602 | |
02/12/2025 | 3,600 | 3,650 | 3,585 | 3,640 | 25,849 | |
02/11/2025 | 3,585 | 3,655 | 3,585 | 3,620 | 21,873 | |
02/10/2025 | 3,600 | 3,620 | 3,560 | 3,620 | 28,480 | |
02/07/2025 | 3,620 | 3,640 | 3,600 | 3,605 | 21,148 | |
02/06/2025 | 3,550 | 3,660 | 3,550 | 3,620 | 47,570 | |
02/05/2025 | 3,585 | 3,590 | 3,535 | 3,555 | 41,150 | |
02/04/2025 | 3,420 | 3,840 | 3,405 | 3,580 | 410,629 | |
02/03/2025 | 3,500 | 3,500 | 3,385 | 3,420 | 52,456 | |
01/31/2025 | 3,520 | 3,545 | 3,465 | 3,495 | 59,197 | |
01/24/2025 | 3,505 | 3,540 | 3,505 | 3,520 | 14,306 | |
01/23/2025 | 3,545 | 3,545 | 3,505 | 3,520 | 23,534 | |
01/22/2025 | 3,540 | 3,600 | 3,520 | 3,545 | 23,429 | |
01/21/2025 | 3,570 | 3,590 | 3,510 | 3,540 | 26,797 | |
01/20/2025 | 3,595 | 3,605 | 3,555 | 3,570 | 16,394 | |
01/17/2025 | 3,605 | 3,645 | 3,580 | 3,595 | 19,046 | |
01/16/2025 | 3,570 | 3,610 | 3,570 | 3,595 | 11,103 | |
01/15/2025 | 3,575 | 3,610 | 3,550 | 3,565 | 10,730 | |
01/14/2025 | 3,500 | 3,605 | 3,500 | 3,575 | 23,350 | |
01/13/2025 | 3,605 | 3,615 | 3,490 | 3,515 | 40,925 | |
01/10/2025 | 3,590 | 3,625 | 3,565 | 3,600 | 21,292 | |
01/09/2025 | 3,610 | 3,615 | 3,565 | 3,590 | 16,959 | |
01/08/2025 | 3,620 | 3,635 | 3,595 | 3,600 | 20,290 | |
01/07/2025 | 3,600 | 3,655 | 3,585 | 3,625 | 26,588 | |
01/06/2025 | 3,600 | 3,640 | 3,570 | 3,605 | 25,609 | |
01/03/2025 | 3,585 | 3,585 | 3,460 | 3,570 | 25,962 | |
01/02/2025 | 3,460 | 3,615 | 3,460 | 3,530 | 36,020 | |
12/30/2024 | 3,525 | 3,555 | 3,500 | 3,520 | 16,890 | |
12/27/2024 | 3,600 | 3,650 | 3,485 | 3,530 | 44,778 | |
12/26/2024 | 3,650 | 3,695 | 3,605 | 3,610 | 32,041 | |
12/24/2024 | 3,695 | 3,715 | 3,650 | 3,650 | 12,812 | |
12/23/2024 | 3,615 | 3,715 | 3,615 | 3,695 | 41,466 | |
12/20/2024 | 3,700 | 3,735 | 3,610 | 3,615 | 48,443 |
About KT Hitel Stock history
KT Hitel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 036030 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KT Hitel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KT Hitel stock prices may prove useful in developing a viable investing in KT Hitel
KT Hitel Stock Technical Analysis
KT Hitel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
KT Hitel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KT Hitel's price direction in advance. Along with the technical and fundamental analysis of 036030 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 036030 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0332 | |||
Jensen Alpha | 0.0379 | |||
Total Risk Alpha | 0.041 | |||
Sortino Ratio | 0.0305 | |||
Treynor Ratio | 0.1148 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 036030 Stock analysis
When running KT Hitel's price analysis, check to measure KT Hitel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KT Hitel is operating at the current time. Most of KT Hitel's value examination focuses on studying past and present price action to predict the probability of KT Hitel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KT Hitel's price. Additionally, you may evaluate how the addition of KT Hitel to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |