KT Hitel (Korea) Price History

036030 Stock  KRW 3,825  5.00  0.13%   
If you're considering investing in 036030 Stock, it is important to understand the factors that can impact its price. As of today, the current price of KT Hitel stands at 3,825, as last reported on the 27th of March, with the highest price reaching 3,860 and the lowest price hitting 3,745 during the day. At this point, KT Hitel is very steady. KT Hitel retains Efficiency (Sharpe Ratio) of 0.12, which conveys that the firm had a 0.12 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for KT Hitel, which you can use to evaluate the volatility of the firm. Please verify KT Hitel's Standard Deviation of 1.35, market risk adjusted performance of 0.1248, and Mean Deviation of 0.9719 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
036030 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash036030Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average KT Hitel is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KT Hitel by adding it to a well-diversified portfolio.

KT Hitel Stock Price History Chart

There are several ways to analyze 036030 Stock price data. The simplest method is using a basic 036030 candlestick price chart, which shows KT Hitel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20253840.0
Lowest PriceFebruary 3, 20253420.0

KT Hitel March 27, 2025 Stock Price Synopsis

Various analyses of KT Hitel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 036030 Stock. It can be used to describe the percentage change in the price of KT Hitel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 036030 Stock.
KT Hitel Price Rate Of Daily Change 1.00 
KT Hitel Market Facilitation Index 0 
KT Hitel Price Daily Balance Of Power(0.04)
KT Hitel Accumulation Distribution 1,110 
KT Hitel Price Action Indicator 20.00 

KT Hitel March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 036030 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KT Hitel intraday prices and daily technical indicators to check the level of noise trading in 036030 Stock and then apply it to test your longer-term investment strategies against 036030.

036030 Stock Price History Data

The price series of KT Hitel for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 420.0 with a coefficient of variation of 2.87. The prices are distributed with arithmetic mean of 3667.8. The median price for the last 90 days is 3680.0.
OpenHighLowCloseVolume
03/26/2025 3,795  3,860  3,745  3,825  37,244 
03/25/2025 3,825  3,880  3,810  3,830  31,990 
03/24/2025 3,820  3,875  3,815  3,825  39,393 
03/21/2025 3,790  3,845  3,760  3,810  25,759 
03/20/2025 3,800  3,870  3,800  3,805  49,308 
03/19/2025 3,825  3,860  3,790  3,820  24,837 
03/18/2025 3,805  3,835  3,775  3,835  39,984 
03/17/2025 3,720  3,850  3,720  3,820  68,830 
03/14/2025 3,720  3,810  3,705  3,720  54,737 
03/13/2025 3,675  3,720  3,655  3,690  15,941 
03/12/2025 3,660  3,720  3,650  3,690  28,050 
03/11/2025 3,675  3,700  3,600  3,665  61,720 
03/10/2025 3,705  3,725  3,670  3,690  25,722 
03/07/2025 3,720  3,750  3,680  3,705  19,591 
03/06/2025 3,680  3,800  3,660  3,720  40,719 
03/05/2025 3,680  3,725  3,680  3,695  17,654 
03/04/2025 3,695  3,735  3,665  3,680  36,107 
02/28/2025 3,780  3,780  3,685  3,695  60,085 
02/27/2025 3,770  3,825  3,755  3,795  43,629 
02/26/2025 3,775  3,780  3,745  3,770  36,186 
02/25/2025 3,775  3,845  3,775  3,780  22,078 
02/24/2025 3,770  3,810  3,735  3,810  36,944 
02/21/2025 3,750  3,820  3,735  3,800  25,496 
02/20/2025 3,840  3,875  3,755  3,780  69,367 
02/19/2025 3,735  3,840  3,730  3,840  74,692 
02/18/2025 3,700  3,790  3,695  3,730  63,238 
02/17/2025 3,685  3,780  3,675  3,715  52,850 
02/14/2025 3,740  3,775  3,685  3,690  102,873 
02/13/2025 4,000  4,015  3,735  3,745  604,602 
02/12/2025 3,600  3,650  3,585  3,640  25,849 
02/11/2025 3,585  3,655  3,585  3,620  21,873 
02/10/2025 3,600  3,620  3,560  3,620  28,480 
02/07/2025 3,620  3,640  3,600  3,605  21,148 
02/06/2025 3,550  3,660  3,550  3,620  47,570 
02/05/2025 3,585  3,590  3,535  3,555  41,150 
02/04/2025 3,420  3,840  3,405  3,580  410,629 
02/03/2025 3,500  3,500  3,385  3,420  52,456 
01/31/2025 3,520  3,545  3,465  3,495  59,197 
01/24/2025 3,505  3,540  3,505  3,520  14,306 
01/23/2025 3,545  3,545  3,505  3,520  23,534 
01/22/2025 3,540  3,600  3,520  3,545  23,429 
01/21/2025 3,570  3,590  3,510  3,540  26,797 
01/20/2025 3,595  3,605  3,555  3,570  16,394 
01/17/2025 3,605  3,645  3,580  3,595  19,046 
01/16/2025 3,570  3,610  3,570  3,595  11,103 
01/15/2025 3,575  3,610  3,550  3,565  10,730 
01/14/2025 3,500  3,605  3,500  3,575  23,350 
01/13/2025 3,605  3,615  3,490  3,515  40,925 
01/10/2025 3,590  3,625  3,565  3,600  21,292 
01/09/2025 3,610  3,615  3,565  3,590  16,959 
01/08/2025 3,620  3,635  3,595  3,600  20,290 
01/07/2025 3,600  3,655  3,585  3,625  26,588 
01/06/2025 3,600  3,640  3,570  3,605  25,609 
01/03/2025 3,585  3,585  3,460  3,570  25,962 
01/02/2025 3,460  3,615  3,460  3,530  36,020 
12/30/2024 3,525  3,555  3,500  3,520  16,890 
12/27/2024 3,600  3,650  3,485  3,530  44,778 
12/26/2024 3,650  3,695  3,605  3,610  32,041 
12/24/2024 3,695  3,715  3,650  3,650  12,812 
12/23/2024 3,615  3,715  3,615  3,695  41,466 
12/20/2024 3,700  3,735  3,610  3,615  48,443 

About KT Hitel Stock history

KT Hitel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 036030 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KT Hitel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KT Hitel stock prices may prove useful in developing a viable investing in KT Hitel

KT Hitel Stock Technical Analysis

KT Hitel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KT Hitel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KT Hitel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

KT Hitel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KT Hitel's price direction in advance. Along with the technical and fundamental analysis of 036030 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 036030 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 036030 Stock analysis

When running KT Hitel's price analysis, check to measure KT Hitel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KT Hitel is operating at the current time. Most of KT Hitel's value examination focuses on studying past and present price action to predict the probability of KT Hitel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KT Hitel's price. Additionally, you may evaluate how the addition of KT Hitel to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Money Managers
Screen money managers from public funds and ETFs managed around the world
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum