ABCO Electronics (Korea) Price History

036010 Stock  KRW 4,500  115.00  2.49%   
If you're considering investing in ABCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABCO Electronics stands at 4,500, as last reported on the 1st of December, with the highest price reaching 4,630 and the lowest price hitting 4,450 during the day. ABCO Electronics retains Efficiency (Sharpe Ratio) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. ABCO Electronics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ABCO Electronics' variance of 10.52, and Market Risk Adjusted Performance of (3.96) to double-check the risk estimate we provide.
  
ABCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns036010

Estimated Market Risk

 3.24
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average ABCO Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABCO Electronics by adding ABCO Electronics to a well-diversified portfolio.

ABCO Electronics Stock Price History Chart

There are several ways to analyze ABCO Stock price data. The simplest method is using a basic ABCO candlestick price chart, which shows ABCO Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20246120.0
Lowest PriceNovember 14, 20244240.0

ABCO Electronics December 1, 2024 Stock Price Synopsis

Various analyses of ABCO Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABCO Stock. It can be used to describe the percentage change in the price of ABCO Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABCO Stock.
ABCO Electronics Price Daily Balance Of Power(0.64)
ABCO Electronics Price Rate Of Daily Change 0.98 
ABCO Electronics Price Action Indicator(97.50)

ABCO Electronics December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABCO Electronics intraday prices and daily technical indicators to check the level of noise trading in ABCO Stock and then apply it to test your longer-term investment strategies against ABCO.

ABCO Stock Price History Data

The price series of ABCO Electronics for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1880.0 with a coefficient of variation of 9.55. The prices are distributed with arithmetic mean of 5246.08. The median price for the last 90 days is 5240.0. The company had 2:1 stock split on 21st of April 2003.
OpenHighLowCloseVolume
12/01/2024
 4,600  4,630  4,450  4,500 
11/29/2024 4,600  4,630  4,450  4,500  31,877 
11/28/2024 4,620  4,680  4,550  4,615  8,487 
11/27/2024 4,675  4,765  4,610  4,620  16,776 
11/26/2024 4,685  4,790  4,610  4,770  13,625 
11/25/2024 4,680  4,770  4,660  4,695  23,853 
11/22/2024 4,610  4,705  4,570  4,615  19,241 
11/21/2024 4,660  4,695  4,530  4,610  13,748 
11/20/2024 4,650  4,665  4,530  4,660  19,489 
11/19/2024 4,555  4,675  4,450  4,655  17,629 
11/18/2024 4,800  4,800  4,400  4,555  29,003 
11/15/2024 4,220  4,390  4,145  4,390  39,013 
11/14/2024 4,290  4,455  4,240  4,240  39,331 
11/13/2024 4,430  4,555  4,255  4,395  38,758 
11/12/2024 4,910  4,910  4,455  4,465  145,230 
11/11/2024 5,190  5,190  4,870  4,915  99,467 
11/08/2024 5,150  5,280  5,050  5,190  19,401 
11/07/2024 5,140  5,210  5,030  5,180  22,651 
11/06/2024 5,310  5,390  5,100  5,130  16,278 
11/05/2024 5,200  5,350  5,200  5,270  15,450 
11/04/2024 5,210  5,300  5,000  5,260  28,262 
11/01/2024 5,170  5,290  5,060  5,090  14,662 
10/31/2024 5,210  5,340  5,100  5,240  15,671 
10/30/2024 5,150  5,340  5,150  5,220  20,188 
10/29/2024 5,320  5,320  5,000  5,200  23,240 
10/28/2024 4,875  5,450  4,875  5,200  135,750 
10/25/2024 5,020  5,090  4,900  4,915  49,071 
10/24/2024 5,040  5,160  5,010  5,040  31,263 
10/23/2024 5,110  5,280  5,020  5,250  27,926 
10/22/2024 5,390  5,510  5,090  5,200  47,590 
10/21/2024 5,300  5,460  5,210  5,400  29,459 
10/18/2024 5,480  5,540  5,270  5,270  31,056 
10/17/2024 5,500  5,500  5,390  5,480  25,483 
10/16/2024 5,550  5,550  5,410  5,410  33,480 
10/15/2024 5,640  5,740  5,510  5,580  26,259 
10/14/2024 5,650  5,740  5,590  5,640  16,756 
10/11/2024 5,570  5,710  5,570  5,650  19,995 
10/10/2024 5,820  5,900  5,570  5,570  36,135 
10/08/2024 5,850  5,900  5,760  5,790  24,624 
10/07/2024 5,760  5,950  5,700  5,920  24,818 
10/04/2024 5,760  5,880  5,690  5,750  11,793 
10/02/2024 5,730  5,970  5,610  5,760  28,088 
09/30/2024 6,090  6,090  5,800  5,810  33,290 
09/27/2024 6,140  6,140  6,020  6,100  31,651 
09/26/2024 6,010  6,230  6,000  6,120  52,087 
09/25/2024 6,060  6,220  5,900  5,920  47,756 
09/24/2024 5,950  6,060  5,930  6,060  34,611 
09/23/2024 5,880  6,040  5,800  5,950  51,831 
09/20/2024 5,810  6,080  5,800  5,890  66,888 
09/19/2024 5,620  6,180  5,480  5,840  206,689 
09/13/2024 5,630  5,650  5,480  5,540  19,790 
09/12/2024 5,390  5,650  5,390  5,630  47,960 
09/11/2024 5,240  5,450  5,190  5,390  47,926 
09/10/2024 5,430  5,430  5,190  5,240  55,578 
09/09/2024 4,820  5,440  4,800  5,430  117,608 
09/06/2024 5,210  5,310  4,985  5,020  171,593 
09/05/2024 5,280  5,380  5,110  5,220  66,717 
09/04/2024 5,510  5,600  5,200  5,240  159,293 
09/03/2024 5,880  5,910  5,710  5,780  53,851 
09/02/2024 5,800  5,880  5,680  5,780  57,774 
08/30/2024 5,610  6,390  5,610  5,780  334,566 

About ABCO Electronics Stock history

ABCO Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABCO Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABCO Electronics stock prices may prove useful in developing a viable investing in ABCO Electronics
ABCO Electronics Co., Ltd. manufactures and sells passive electronic components in South Korea and internationally. ABCO Electronics Co., Ltd. was founded in 1973 and is headquartered in Seongnam, South Korea. ABEL is traded on Korean Securities Dealers Automated Quotations in South Korea.

ABCO Electronics Stock Technical Analysis

ABCO Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABCO Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABCO Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

ABCO Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABCO Electronics' price direction in advance. Along with the technical and fundamental analysis of ABCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ABCO Stock analysis

When running ABCO Electronics' price analysis, check to measure ABCO Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABCO Electronics is operating at the current time. Most of ABCO Electronics' value examination focuses on studying past and present price action to predict the probability of ABCO Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABCO Electronics' price. Additionally, you may evaluate how the addition of ABCO Electronics to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments