JYP Entertainment (Korea) Price History
| 035900 Stock | KRW 84,300 800.00 0.94% |
If you're considering investing in JYP Stock, it is important to understand the factors that can impact its price. As of today, the current price of JYP Entertainment stands at 84,300, as last reported on the 1st of March, with the highest price reaching 86,900 and the lowest price hitting 82,800 during the day. JYP Entertainment appears to be very steady, given 3 months investment horizon. JYP Entertainment holds Efficiency (Sharpe) Ratio of 0.0734, which attests that the entity had a 0.0734 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for JYP Entertainment, which you can use to evaluate the volatility of the firm. Please utilize JYP Entertainment's market risk adjusted performance of (1.06), and Risk Adjusted Performance of 0.1265 to validate if our risk estimates are consistent with your expectations.
JYP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JYP |
Sharpe Ratio = 0.0734
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 035900 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average JYP Entertainment is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JYP Entertainment by adding it to a well-diversified portfolio.
JYP Entertainment Stock Price History Chart
There are several ways to analyze JYP Stock price data. The simplest method is using a basic JYP candlestick price chart, which shows JYP Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 27, 2025 | 85100.0 |
| Lowest Price | December 9, 2024 | 66552.91 |
JYP Entertainment March 1, 2025 Stock Price Synopsis
Various analyses of JYP Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JYP Stock. It can be used to describe the percentage change in the price of JYP Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JYP Stock.| JYP Entertainment Accumulation Distribution | 38,671 | |
| JYP Entertainment Price Daily Balance Of Power | (0.20) | |
| JYP Entertainment Market Facilitation Index | 0.01 | |
| JYP Entertainment Price Rate Of Daily Change | 0.99 | |
| JYP Entertainment Price Action Indicator | (950.00) |
JYP Entertainment March 1, 2025 Stock Price Analysis
JYP Stock Price History Data
The price series of JYP Entertainment for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 20828.34 with a coefficient of variation of 7.37. The prices are distributed with arithmetic mean of 74315.42. The median price for the last 90 days is 73694.2. The company had 1:5 stock split on 6th of September 2010.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 84,000 | 86,900 | 82,800 | 84,300 | 819,632 | |
| 02/27/2025 | 84,200 | 85,400 | 83,200 | 85,100 | 539,223 | |
| 02/26/2025 | 83,600 | 85,200 | 83,200 | 84,100 | 409,405 | |
| 02/25/2025 | 81,800 | 84,800 | 81,500 | 84,100 | 797,529 | |
| 02/24/2025 | 81,200 | 83,000 | 80,500 | 81,400 | 509,317 | |
| 02/21/2025 | 82,200 | 84,700 | 79,900 | 82,300 | 916,067 | |
| 02/20/2025 | 86,900 | 87,400 | 81,300 | 82,500 | 2,129,455 | |
| 02/19/2025 | 79,500 | 81,300 | 78,300 | 81,100 | 568,563 | |
| 02/18/2025 | 79,300 | 80,500 | 77,800 | 79,400 | 574,181 | |
| 02/17/2025 | 80,900 | 80,900 | 78,600 | 79,000 | 564,485 | |
| 02/14/2025 | 83,400 | 84,300 | 80,600 | 81,000 | 598,273 | |
| 02/13/2025 | 84,200 | 84,700 | 82,000 | 83,400 | 547,165 | |
| 02/12/2025 | 83,900 | 84,200 | 82,600 | 83,700 | 500,831 | |
| 02/11/2025 | 80,200 | 83,800 | 79,700 | 83,600 | 1,317,397 | |
| 02/10/2025 | 80,000 | 82,400 | 78,700 | 78,800 | 1,371,384 | |
| 02/07/2025 | 77,700 | 78,900 | 77,000 | 77,700 | 428,943 | |
| 02/06/2025 | 79,600 | 80,300 | 77,000 | 77,400 | 669,703 | |
| 02/05/2025 | 79,600 | 79,900 | 77,700 | 79,300 | 602,689 | |
| 02/04/2025 | 75,500 | 79,100 | 74,500 | 79,100 | 1,059,207 | |
| 02/03/2025 | 74,200 | 75,900 | 73,700 | 75,000 | 419,762 | |
| 01/31/2025 | 75,700 | 76,400 | 74,600 | 75,000 | 399,828 | |
| 01/24/2025 | 73,800 | 76,000 | 72,900 | 75,000 | 423,894 | |
| 01/23/2025 | 74,700 | 75,900 | 73,300 | 73,500 | 442,861 | |
| 01/22/2025 | 74,400 | 74,600 | 72,700 | 74,300 | 501,405 | |
| 01/21/2025 | 75,100 | 76,100 | 73,800 | 74,300 | 411,808 | |
| 01/20/2025 | 77,300 | 78,000 | 74,600 | 74,700 | 476,195 | |
| 01/17/2025 | 75,600 | 78,300 | 75,100 | 76,400 | 775,694 | |
| 01/16/2025 | 77,000 | 77,000 | 73,700 | 75,500 | 689,128 | |
| 01/15/2025 | 76,100 | 76,300 | 75,000 | 76,000 | 487,142 | |
| 01/14/2025 | 70,700 | 75,800 | 70,700 | 75,800 | 1,158,714 | |
| 01/13/2025 | 71,600 | 72,600 | 70,500 | 70,800 | 369,040 | |
| 01/10/2025 | 70,100 | 72,300 | 68,800 | 71,600 | 562,177 | |
| 01/09/2025 | 71,900 | 72,300 | 69,900 | 69,900 | 457,769 | |
| 01/08/2025 | 72,700 | 72,900 | 71,100 | 71,400 | 371,047 | |
| 01/07/2025 | 68,500 | 73,800 | 68,100 | 72,500 | 1,329,358 | |
| 01/06/2025 | 67,800 | 68,300 | 65,900 | 67,200 | 378,483 | |
| 01/03/2025 | 67,700 | 69,200 | 67,700 | 67,800 | 383,392 | |
| 01/02/2025 | 69,600 | 71,000 | 66,800 | 67,600 | 498,428 | |
| 12/30/2024 | 68,100 | 70,600 | 67,400 | 69,900 | 246,990 | |
| 12/27/2024 | 70,100 | 70,300 | 67,500 | 68,600 | 327,433 | |
| 12/26/2024 | 68,338 | 71,215 | 68,338 | 69,826 | 521,878 | |
| 12/24/2024 | 71,413 | 71,413 | 67,346 | 67,743 | 578,963 | |
| 12/23/2024 | 70,520 | 71,016 | 68,636 | 70,421 | 360,254 | |
| 12/20/2024 | 72,206 | 72,405 | 69,330 | 69,429 | 391,834 | |
| 12/19/2024 | 68,834 | 72,901 | 68,537 | 71,711 | 630,530 | |
| 12/18/2024 | 69,231 | 70,818 | 68,636 | 70,520 | 483,077 | |
| 12/17/2024 | 73,000 | 73,000 | 68,636 | 68,636 | 869,004 | |
| 12/16/2024 | 73,992 | 74,289 | 71,611 | 72,405 | 576,631 | |
| 12/13/2024 | 71,711 | 74,488 | 71,016 | 73,694 | 810,472 | |
| 12/12/2024 | 71,314 | 72,008 | 69,727 | 71,711 | 684,322 | |
| 12/11/2024 | 70,818 | 72,405 | 69,330 | 70,619 | 622,023 | |
| 12/10/2024 | 68,041 | 71,810 | 67,644 | 70,421 | 1,148,865 | |
| 12/09/2024 | 68,437 | 69,033 | 63,577 | 66,553 | 2,134,037 | |
| 12/06/2024 | 72,107 | 74,091 | 69,231 | 71,810 | 1,182,948 | |
| 12/05/2024 | 74,388 | 75,182 | 70,917 | 71,909 | 1,049,077 | |
| 12/04/2024 | 73,297 | 75,678 | 73,099 | 73,297 | 1,256,550 | |
| 12/03/2024 | 77,562 | 78,158 | 73,397 | 74,686 | 1,546,526 | |
| 12/02/2024 | 76,372 | 80,340 | 75,380 | 76,471 | 2,432,737 | |
| 11/29/2024 | 73,198 | 76,372 | 71,909 | 75,777 | 1,576,173 | |
| 11/28/2024 | 74,388 | 75,579 | 70,619 | 73,198 | 1,896,010 | |
| 11/27/2024 | 69,628 | 72,901 | 69,429 | 72,901 | 1,414,408 |
About JYP Entertainment Stock history
JYP Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JYP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JYP Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JYP Entertainment stock prices may prove useful in developing a viable investing in JYP Entertainment
JYP Entertainment Corporation operates as an entertainment company in South Korea and internationally. The company was founded in 1997 and is based in Seoul, South Korea. JYP Ent is traded on Korean Securities Dealers Automated Quotations in South Korea.
JYP Entertainment Stock Technical Analysis
JYP Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
JYP Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JYP Entertainment's price direction in advance. Along with the technical and fundamental analysis of JYP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JYP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1265 | |||
| Jensen Alpha | 0.43 | |||
| Total Risk Alpha | 0.5262 | |||
| Sortino Ratio | 0.176 | |||
| Treynor Ratio | (1.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for JYP Stock analysis
When running JYP Entertainment's price analysis, check to measure JYP Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JYP Entertainment is operating at the current time. Most of JYP Entertainment's value examination focuses on studying past and present price action to predict the probability of JYP Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JYP Entertainment's price. Additionally, you may evaluate how the addition of JYP Entertainment to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |