JYP Entertainment (Korea) Price History

035900 Stock  KRW 61,300  1,800  2.85%   
If you're considering investing in JYP Stock, it is important to understand the factors that can impact its price. As of today, the current price of JYP Entertainment stands at 61,300, as last reported on the 30th of March, with the highest price reaching 63,400 and the lowest price hitting 61,100 during the day. JYP Entertainment holds Efficiency (Sharpe) Ratio of -0.0623, which attests that the entity had a -0.0623 % return per unit of volatility over the last 3 months. JYP Entertainment exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JYP Entertainment's risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.16) to validate the risk estimate we provide.
  
JYP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0623

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns035900

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average JYP Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JYP Entertainment by adding JYP Entertainment to a well-diversified portfolio.

JYP Entertainment Stock Price History Chart

There are several ways to analyze JYP Stock price data. The simplest method is using a basic JYP candlestick price chart, which shows JYP Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202585100.0
Lowest PriceMarch 20, 202561000.0

JYP Entertainment March 30, 2025 Stock Price Synopsis

Various analyses of JYP Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JYP Stock. It can be used to describe the percentage change in the price of JYP Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JYP Stock.
JYP Entertainment Price Daily Balance Of Power(0.78)
JYP Entertainment Price Rate Of Daily Change 0.97 
JYP Entertainment Price Action Indicator(1,850)

JYP Entertainment March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JYP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JYP Entertainment intraday prices and daily technical indicators to check the level of noise trading in JYP Stock and then apply it to test your longer-term investment strategies against JYP.

JYP Stock Price History Data

The price series of JYP Entertainment for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 24100.0 with a coefficient of variation of 9.29. The prices are distributed with arithmetic mean of 73737.67. The median price for the last 90 days is 74300.0. The company had 1:5 stock split on 6th of September 2010.
OpenHighLowCloseVolume
03/30/2025
 63,400  63,400  61,100  61,300 
03/28/2025 63,400  63,400  61,100  61,300  336,904 
03/27/2025 62,600  63,800  62,200  63,100  363,191 
03/26/2025 63,800  63,900  62,100  63,000  264,606 
03/25/2025 62,100  63,900  61,800  62,800  428,461 
03/24/2025 61,700  63,000  61,600  62,000  369,755 
03/21/2025 60,400  62,100  60,200  61,300  712,672 
03/20/2025 63,300  63,400  60,600  61,000  1,145,032 
03/19/2025 63,000  63,800  62,250  62,800  1,032,094 
03/18/2025 70,000  70,000  62,900  63,000  2,828,703 
03/17/2025 69,800  70,600  68,500  69,700  432,585 
03/14/2025 70,200  70,800  68,200  69,800  645,414 
03/13/2025 70,700  71,300  69,700  70,700  421,698 
03/12/2025 70,600  72,000  70,000  70,100  516,462 
03/11/2025 71,600  73,400  70,100  70,300  961,054 
03/10/2025 80,100  80,200  73,000  73,100  1,776,336 
03/07/2025 79,700  81,900  79,100  80,600  425,092 
03/06/2025 81,300  81,300  78,000  79,900  572,375 
03/05/2025 83,300  83,800  79,300  80,900  564,802 
03/04/2025 83,400  84,000  81,200  82,900  439,369 
02/28/2025 84,000  86,900  82,800  84,300  819,632 
02/27/2025 84,200  85,400  83,200  85,100  539,223 
02/26/2025 83,600  85,200  83,200  84,100  409,405 
02/25/2025 81,800  84,800  81,500  84,100  797,529 
02/24/2025 81,200  83,000  80,500  81,400  509,317 
02/21/2025 82,200  84,700  79,900  82,300  916,067 
02/20/2025 86,900  87,400  81,300  82,500  2,129,455 
02/19/2025 79,500  81,300  78,300  81,100  568,563 
02/18/2025 79,300  80,500  77,800  79,400  574,181 
02/17/2025 80,900  80,900  78,600  79,000  564,485 
02/14/2025 83,400  84,300  80,600  81,000  598,273 
02/13/2025 84,200  84,700  82,000  83,400  547,165 
02/12/2025 83,900  84,200  82,600  83,700  500,831 
02/11/2025 80,200  83,800  79,700  83,600  1,317,397 
02/10/2025 80,000  82,400  78,700  78,800  1,371,384 
02/07/2025 77,700  78,900  77,000  77,700  428,943 
02/06/2025 79,600  80,300  77,000  77,400  669,703 
02/05/2025 79,600  79,900  77,700  79,300  602,689 
02/04/2025 75,500  79,100  74,500  79,100  1,059,207 
02/03/2025 74,200  75,900  73,700  75,000  419,762 
01/31/2025 75,700  76,400  74,600  75,000  399,828 
01/24/2025 73,800  76,000  72,900  75,000  423,894 
01/23/2025 74,700  75,900  73,300  73,500  442,861 
01/22/2025 74,400  74,600  72,700  74,300  501,405 
01/21/2025 75,100  76,100  73,800  74,300  411,808 
01/20/2025 77,300  78,000  74,600  74,700  476,195 
01/17/2025 75,600  78,300  75,100  76,400  775,694 
01/16/2025 77,000  77,000  73,700  75,500  689,128 
01/15/2025 76,100  76,300  75,000  76,000  487,142 
01/14/2025 70,700  75,800  70,700  75,800  1,158,714 
01/13/2025 71,600  72,600  70,500  70,800  369,040 
01/10/2025 70,100  72,300  68,800  71,600  562,177 
01/09/2025 71,900  72,300  69,900  69,900  457,769 
01/08/2025 72,700  72,900  71,100  71,400  371,047 
01/07/2025 68,500  73,800  68,100  72,500  1,329,358 
01/06/2025 67,800  68,300  65,900  67,200  378,483 
01/03/2025 67,700  69,200  67,700  67,800  383,392 
01/02/2025 69,600  71,000  66,800  67,600  498,428 
12/30/2024 68,100  70,600  67,400  69,900  246,990 
12/27/2024 70,100  70,300  67,500  68,600  327,433 
12/26/2024 68,338  71,215  68,338  69,826  521,878 

About JYP Entertainment Stock history

JYP Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JYP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JYP Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JYP Entertainment stock prices may prove useful in developing a viable investing in JYP Entertainment
JYP Entertainment Corporation operates as an entertainment company in South Korea and internationally. The company was founded in 1997 and is based in Seoul, South Korea. JYP Ent is traded on Korean Securities Dealers Automated Quotations in South Korea.

JYP Entertainment Stock Technical Analysis

JYP Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JYP Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JYP Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

JYP Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JYP Entertainment's price direction in advance. Along with the technical and fundamental analysis of JYP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JYP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JYP Stock analysis

When running JYP Entertainment's price analysis, check to measure JYP Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JYP Entertainment is operating at the current time. Most of JYP Entertainment's value examination focuses on studying past and present price action to predict the probability of JYP Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JYP Entertainment's price. Additionally, you may evaluate how the addition of JYP Entertainment to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Insider Screener
Find insiders across different sectors to evaluate their impact on performance