JYP Entertainment (Korea) Price History
| 035900 Stock | 75,300 1,800 2.33% |
If you're considering investing in JYP Stock, it is important to understand the factors that can impact its price. As of today, the current price of JYP Entertainment stands at 75,300, as last reported on the 4th of December, with the highest price reaching 78,800 and the lowest price hitting 74,000 during the day. JYP Entertainment appears to be very steady, given 3 months investment horizon. JYP Entertainment Corp holds Efficiency (Sharpe) Ratio of 0.31, which attests that the entity had a 0.31% return per unit of volatility over the last 3 months. By examining JYP Entertainment's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please utilize JYP Entertainment's risk adjusted performance of 0.1627, and Market Risk Adjusted Performance of 170.11 to validate if our risk estimates are consistent with your expectations.
JYP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JYP |
Sharpe Ratio = 0.3098
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 035900 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.89 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average JYP Entertainment is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JYP Entertainment by adding it to a well-diversified portfolio.
JYP Entertainment Stock Price History Chart
There are several ways to analyze JYP Stock price data. The simplest method is using a basic JYP candlestick price chart, which shows JYP Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 77100.0 |
| Lowest Price | September 10, 2024 | 43500.0 |
JYP Entertainment December 4, 2024 Stock Price Synopsis
Various analyses of JYP Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JYP Stock. It can be used to describe the percentage change in the price of JYP Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JYP Stock.| JYP Entertainment Price Daily Balance Of Power | (0.37) | |
| JYP Entertainment Price Rate Of Daily Change | 0.98 | |
| JYP Entertainment Price Action Indicator | (2,000) |
JYP Entertainment December 4, 2024 Stock Price Analysis
JYP Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/04/2024 | 78,200 | 78,800 | 74,000 | 75,300 | ||
| 12/03/2024 | 78,200 | 78,800 | 74,000 | 75,300 | 1,536,584 | |
| 12/02/2024 | 77,000 | 81,000 | 76,000 | 77,100 | 2,417,077 | |
| 11/29/2024 | 73,800 | 77,000 | 72,500 | 76,400 | 1,567,273 | |
| 11/28/2024 | 75,000 | 76,200 | 71,200 | 73,800 | 1,886,832 | |
| 11/27/2024 | 70,200 | 73,500 | 70,000 | 73,500 | 1,404,371 | |
| 11/26/2024 | 67,800 | 70,000 | 67,200 | 69,800 | 1,107,404 | |
| 11/25/2024 | 67,600 | 69,000 | 66,900 | 67,500 | 1,201,431 | |
| 11/22/2024 | 65,400 | 66,600 | 64,500 | 66,100 | 703,814 | |
| 11/21/2024 | 64,900 | 67,000 | 63,200 | 65,500 | 1,093,422 | |
| 11/20/2024 | 64,400 | 65,500 | 63,400 | 64,800 | 1,034,257 | |
| 11/19/2024 | 60,700 | 64,500 | 60,100 | 64,000 | 2,686,593 | |
| 11/18/2024 | 59,800 | 60,400 | 58,100 | 59,400 | 778,075 | |
| 11/15/2024 | 57,400 | 59,700 | 56,200 | 59,400 | 1,372,456 | |
| 11/14/2024 | 59,000 | 59,900 | 56,300 | 56,800 | 2,503,819 | |
| 11/13/2024 | 52,900 | 55,300 | 52,900 | 53,700 | 453,454 | |
| 11/12/2024 | 54,300 | 55,700 | 53,000 | 53,500 | 421,932 | |
| 11/11/2024 | 54,200 | 56,100 | 53,700 | 54,700 | 507,481 | |
| 11/08/2024 | 54,100 | 55,900 | 54,000 | 54,900 | 471,998 | |
| 11/07/2024 | 55,000 | 55,100 | 52,500 | 54,000 | 596,663 | |
| 11/06/2024 | 57,300 | 57,400 | 54,100 | 55,500 | 690,525 | |
| 11/05/2024 | 53,400 | 57,200 | 53,300 | 56,700 | 1,282,459 | |
| 11/04/2024 | 48,750 | 54,500 | 48,750 | 53,900 | 1,270,428 | |
| 11/01/2024 | 48,350 | 49,300 | 47,800 | 48,750 | 140,035 | |
| 10/31/2024 | 49,200 | 49,300 | 48,350 | 48,850 | 169,864 | |
| 10/30/2024 | 50,000 | 50,300 | 49,400 | 49,450 | 146,411 | |
| 10/29/2024 | 50,500 | 50,700 | 49,300 | 50,000 | 240,414 | |
| 10/28/2024 | 50,900 | 51,100 | 49,150 | 50,800 | 270,160 | |
| 10/25/2024 | 51,000 | 51,600 | 49,950 | 50,900 | 213,109 | |
| 10/24/2024 | 52,700 | 52,700 | 51,200 | 51,200 | 209,627 | |
| 10/23/2024 | 51,800 | 53,300 | 50,700 | 52,900 | 411,201 | |
| 10/22/2024 | 51,000 | 51,600 | 50,100 | 51,400 | 244,385 | |
| 10/21/2024 | 50,400 | 51,600 | 50,400 | 50,800 | 147,762 | |
| 10/18/2024 | 51,700 | 51,800 | 49,900 | 50,200 | 187,046 | |
| 10/17/2024 | 50,700 | 52,400 | 50,700 | 51,100 | 220,175 | |
| 10/16/2024 | 51,600 | 51,700 | 50,700 | 50,700 | 138,070 | |
| 10/15/2024 | 51,200 | 52,600 | 50,600 | 52,100 | 281,550 | |
| 10/14/2024 | 50,400 | 51,600 | 50,200 | 51,200 | 222,749 | |
| 10/11/2024 | 51,100 | 51,700 | 50,300 | 50,500 | 248,000 | |
| 10/10/2024 | 51,800 | 52,100 | 51,200 | 51,200 | 273,402 | |
| 10/08/2024 | 50,900 | 53,900 | 50,300 | 51,800 | 1,025,172 | |
| 10/07/2024 | 51,200 | 51,400 | 49,950 | 50,100 | 212,588 | |
| 10/04/2024 | 50,600 | 51,600 | 50,300 | 50,900 | 239,128 | |
| 10/02/2024 | 49,700 | 51,000 | 49,500 | 50,400 | 202,681 | |
| 09/30/2024 | 51,300 | 51,900 | 50,200 | 50,400 | 346,747 | |
| 09/27/2024 | 49,950 | 53,000 | 49,400 | 51,000 | 868,811 | |
| 09/26/2024 | 47,750 | 50,200 | 47,750 | 49,800 | 608,062 | |
| 09/25/2024 | 48,800 | 49,000 | 47,550 | 47,550 | 385,504 | |
| 09/24/2024 | 45,500 | 48,950 | 45,300 | 48,550 | 572,989 | |
| 09/23/2024 | 44,700 | 45,700 | 44,350 | 45,150 | 218,325 | |
| 09/20/2024 | 45,350 | 45,600 | 44,600 | 44,650 | 201,164 | |
| 09/19/2024 | 45,650 | 45,700 | 44,500 | 44,700 | 212,519 | |
| 09/13/2024 | 45,900 | 46,300 | 45,150 | 45,200 | 158,258 | |
| 09/12/2024 | 45,250 | 46,600 | 45,050 | 46,000 | 320,956 | |
| 09/11/2024 | 43,500 | 45,650 | 43,500 | 45,150 | 352,208 | |
| 09/10/2024 | 44,100 | 44,450 | 43,350 | 43,500 | 278,941 | |
| 09/09/2024 | 43,500 | 44,550 | 43,100 | 44,150 | 308,188 | |
| 09/06/2024 | 45,700 | 46,100 | 44,450 | 44,450 | 285,871 | |
| 09/05/2024 | 45,950 | 46,650 | 45,500 | 45,700 | 359,859 | |
| 09/04/2024 | 48,550 | 48,900 | 45,600 | 45,800 | 1,098,625 | |
| 09/03/2024 | 50,800 | 51,400 | 49,900 | 49,950 | 227,613 |
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
JYP Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JYP Entertainment's price direction in advance. Along with the technical and fundamental analysis of JYP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JYP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1627 | |||
| Jensen Alpha | 0.595 | |||
| Total Risk Alpha | 0.1924 | |||
| Sortino Ratio | 0.225 | |||
| Treynor Ratio | 170.1 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for JYP Stock analysis
When running JYP Entertainment's price analysis, check to measure JYP Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JYP Entertainment is operating at the current time. Most of JYP Entertainment's value examination focuses on studying past and present price action to predict the probability of JYP Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JYP Entertainment's price. Additionally, you may evaluate how the addition of JYP Entertainment to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |