CJ ENM (Korea) Price History
| 035760 Stock | KRW 56,700 800.00 1.43% |
If you're considering investing in 035760 Stock, it is important to understand the factors that can impact its price. As of today, the current price of CJ ENM stands at 56,700, as last reported on the 26th of March, with the highest price reaching 57,400 and the lowest price hitting 55,700 during the day. At this point, CJ ENM is very steady. CJ ENM retains Efficiency (Sharpe Ratio) of 0.0251, which signifies that the company had a 0.0251 % return per unit of price deviation over the last 3 months. We have found twenty-four technical indicators for CJ ENM, which you can use to evaluate the volatility of the firm. Please confirm CJ ENM's Variance of 5.59, information ratio of (0.02), and Market Risk Adjusted Performance of (10.53) to double-check if the risk estimate we provide is consistent with the expected return of 0.0529%.
035760 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
035760 |
Sharpe Ratio = 0.0251
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 035760 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 1 99% of assets perform better |
Based on monthly moving average CJ ENM is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CJ ENM by adding it to a well-diversified portfolio.
CJ ENM Stock Price History Chart
There are several ways to analyze 035760 Stock price data. The simplest method is using a basic 035760 candlestick price chart, which shows CJ ENM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 62400.0 |
| Lowest Price | January 13, 2025 | 51900.0 |
CJ ENM March 26, 2025 Stock Price Synopsis
Various analyses of CJ ENM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 035760 Stock. It can be used to describe the percentage change in the price of CJ ENM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 035760 Stock.| CJ ENM Market Facilitation Index | 0.04 | |
| CJ ENM Accumulation Distribution | 1,204 | |
| CJ ENM Price Daily Balance Of Power | 0.47 | |
| CJ ENM Price Rate Of Daily Change | 1.01 | |
| CJ ENM Price Action Indicator | 550.00 |
CJ ENM March 26, 2025 Stock Price Analysis
035760 Stock Price History Data
The price series of CJ ENM for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 11200.0 with a coefficient of variation of 5.16. The prices are distributed with arithmetic mean of 56475.76. The median price for the last 90 days is 55400.0. The company had 51:50 stock split on 29th of December 2010.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 56,200 | 57,400 | 55,700 | 56,700 | 40,656 | |
| 03/24/2025 | 56,000 | 57,300 | 55,700 | 55,900 | 63,244 | |
| 03/21/2025 | 55,400 | 56,800 | 55,000 | 55,200 | 150,010 | |
| 03/20/2025 | 55,700 | 55,900 | 54,700 | 54,900 | 37,047 | |
| 03/19/2025 | 54,900 | 55,900 | 54,900 | 55,200 | 39,811 | |
| 03/18/2025 | 55,500 | 55,500 | 54,500 | 54,500 | 37,615 | |
| 03/17/2025 | 55,200 | 55,800 | 54,700 | 55,100 | 38,785 | |
| 03/14/2025 | 55,300 | 55,900 | 54,600 | 55,300 | 38,736 | |
| 03/13/2025 | 55,900 | 55,900 | 54,800 | 54,800 | 79,349 | |
| 03/12/2025 | 55,500 | 56,200 | 55,200 | 55,400 | 67,297 | |
| 03/11/2025 | 56,900 | 56,900 | 55,300 | 55,900 | 95,416 | |
| 03/10/2025 | 59,100 | 59,100 | 57,100 | 57,600 | 61,398 | |
| 03/07/2025 | 59,100 | 60,400 | 58,300 | 59,600 | 51,072 | |
| 03/06/2025 | 58,200 | 59,400 | 57,700 | 58,900 | 49,795 | |
| 03/05/2025 | 60,300 | 60,700 | 57,400 | 57,700 | 101,845 | |
| 03/04/2025 | 60,700 | 60,700 | 57,200 | 59,700 | 66,708 | |
| 02/28/2025 | 61,300 | 63,000 | 60,200 | 60,700 | 70,034 | |
| 02/27/2025 | 61,300 | 62,400 | 59,600 | 62,000 | 53,689 | |
| 02/26/2025 | 63,000 | 63,100 | 61,100 | 61,200 | 86,131 | |
| 02/25/2025 | 61,300 | 63,000 | 61,300 | 62,400 | 117,873 | |
| 02/24/2025 | 60,900 | 62,100 | 60,500 | 61,300 | 109,901 | |
| 02/21/2025 | 60,900 | 62,100 | 59,900 | 61,700 | 185,992 | |
| 02/20/2025 | 58,900 | 64,500 | 58,600 | 60,600 | 682,779 | |
| 02/19/2025 | 55,100 | 56,200 | 54,900 | 56,200 | 69,885 | |
| 02/18/2025 | 55,000 | 55,200 | 54,400 | 55,200 | 66,861 | |
| 02/17/2025 | 56,400 | 56,400 | 54,800 | 55,000 | 71,496 | |
| 02/14/2025 | 56,100 | 56,900 | 55,500 | 56,300 | 69,518 | |
| 02/13/2025 | 59,500 | 59,500 | 55,500 | 55,900 | 206,738 | |
| 02/12/2025 | 57,000 | 60,000 | 56,200 | 58,500 | 116,773 | |
| 02/11/2025 | 56,500 | 57,300 | 56,000 | 57,000 | 67,357 | |
| 02/10/2025 | 54,900 | 57,400 | 54,800 | 56,100 | 72,452 | |
| 02/07/2025 | 54,400 | 56,100 | 54,000 | 55,400 | 69,104 | |
| 02/06/2025 | 54,100 | 55,300 | 53,600 | 54,400 | 63,020 | |
| 02/05/2025 | 54,400 | 55,400 | 53,700 | 54,100 | 71,306 | |
| 02/04/2025 | 54,800 | 55,300 | 53,800 | 54,600 | 78,779 | |
| 02/03/2025 | 52,800 | 54,000 | 51,900 | 53,800 | 61,849 | |
| 01/31/2025 | 53,000 | 54,700 | 52,700 | 53,600 | 58,505 | |
| 01/24/2025 | 53,100 | 53,500 | 52,500 | 52,900 | 41,396 | |
| 01/23/2025 | 53,000 | 54,900 | 52,500 | 52,600 | 72,370 | |
| 01/22/2025 | 53,100 | 53,500 | 52,300 | 52,800 | 53,285 | |
| 01/21/2025 | 53,500 | 54,100 | 52,600 | 53,000 | 30,978 | |
| 01/20/2025 | 54,200 | 54,200 | 52,900 | 53,000 | 56,287 | |
| 01/17/2025 | 54,100 | 54,900 | 53,900 | 54,500 | 41,376 | |
| 01/16/2025 | 54,100 | 54,600 | 53,600 | 54,200 | 41,295 | |
| 01/15/2025 | 54,600 | 54,600 | 53,100 | 53,400 | 60,536 | |
| 01/14/2025 | 52,600 | 54,600 | 52,400 | 54,500 | 97,184 | |
| 01/13/2025 | 53,600 | 53,800 | 51,400 | 51,900 | 119,628 | |
| 01/10/2025 | 54,900 | 57,200 | 53,900 | 54,100 | 80,913 | |
| 01/09/2025 | 54,200 | 55,400 | 53,600 | 54,900 | 97,232 | |
| 01/08/2025 | 54,700 | 55,100 | 53,800 | 54,300 | 76,467 | |
| 01/07/2025 | 55,200 | 56,200 | 55,200 | 55,200 | 52,802 | |
| 01/06/2025 | 54,300 | 55,500 | 54,300 | 55,100 | 40,339 | |
| 01/03/2025 | 53,800 | 55,800 | 53,700 | 54,700 | 62,004 | |
| 01/02/2025 | 53,900 | 54,700 | 52,600 | 53,700 | 68,409 | |
| 12/30/2024 | 53,900 | 55,600 | 53,700 | 53,700 | 45,214 | |
| 12/27/2024 | 55,500 | 55,700 | 53,400 | 54,500 | 86,753 | |
| 12/26/2024 | 57,600 | 58,200 | 55,600 | 55,700 | 86,845 | |
| 12/24/2024 | 59,500 | 59,600 | 56,100 | 56,300 | 117,821 | |
| 12/23/2024 | 59,800 | 60,500 | 58,300 | 59,300 | 67,033 | |
| 12/20/2024 | 60,700 | 61,200 | 58,100 | 59,400 | 77,337 | |
| 12/19/2024 | 60,600 | 61,700 | 59,700 | 60,700 | 45,081 |
About CJ ENM Stock history
CJ ENM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 035760 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CJ ENM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CJ ENM stock prices may prove useful in developing a viable investing in CJ ENM
CJ ENM CO., Ltd., together with its subsidiaries, engages in media content, film, music, convention, performing arts, and animation businesses. CJ ENM CO., Ltd. was founded in 1995 and is based in Seoul, South Korea. CJ ENM is traded on Korean Securities Dealers Automated Quotations in South Korea.
CJ ENM Stock Technical Analysis
CJ ENM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
CJ ENM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CJ ENM's price direction in advance. Along with the technical and fundamental analysis of 035760 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 035760 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (10.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 035760 Stock analysis
When running CJ ENM's price analysis, check to measure CJ ENM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CJ ENM is operating at the current time. Most of CJ ENM's value examination focuses on studying past and present price action to predict the probability of CJ ENM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CJ ENM's price. Additionally, you may evaluate how the addition of CJ ENM to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |