Korea Ratings (Korea) Price History
| 034950 Stock | KRW 88,200 400.00 0.46% |
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea Ratings stands at 88,200, as last reported on the 30th of March, with the highest price reaching 88,600 and the lowest price hitting 87,500 during the day. At this point, Korea Ratings is very steady. Korea Ratings has Sharpe Ratio of 0.0807, which conveys that the firm had a 0.0807 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Korea Ratings, which you can use to evaluate the volatility of the firm. Please verify Korea Ratings' Risk Adjusted Performance of 0.0723, mean deviation of 0.7943, and Downside Deviation of 1.43 to check out if the risk estimate we provide is consistent with the expected return of 0.0994%.
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Korea |
Sharpe Ratio = 0.0807
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 034950 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Korea Ratings is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Ratings by adding it to a well-diversified portfolio.
Korea Ratings Stock Price History Chart
There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Ratings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 13, 2025 | 90900.0 |
| Lowest Price | February 14, 2025 | 80584.03 |
Korea Ratings March 30, 2025 Stock Price Synopsis
Various analyses of Korea Ratings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea Ratings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.| Korea Ratings Price Action Indicator | 350.00 | |
| Korea Ratings Price Daily Balance Of Power | 0.36 | |
| Korea Ratings Price Rate Of Daily Change | 1.00 |
Korea Ratings March 30, 2025 Stock Price Analysis
Korea Stock Price History Data
The price series of Korea Ratings for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 10315.97 with a coefficient of variation of 2.86. The prices are distributed with arithmetic mean of 86577.49. The median price for the last 90 days is 86701.92.| Open | High | Low | Close | Volume | ||
03/30/2025 | 87,800 | 88,600 | 87,500 | 88,200 | ||
| 03/28/2025 | 87,800 | 88,600 | 87,500 | 88,200 | 1,807 | |
| 03/27/2025 | 88,100 | 89,000 | 87,400 | 87,800 | 1,673 | |
| 03/26/2025 | 88,400 | 88,400 | 87,700 | 88,100 | 2,234 | |
| 03/25/2025 | 88,900 | 88,900 | 87,600 | 88,200 | 1,551 | |
| 03/24/2025 | 88,600 | 90,000 | 88,200 | 88,300 | 1,260 | |
| 03/21/2025 | 88,500 | 88,600 | 87,200 | 88,400 | 2,164 | |
| 03/20/2025 | 89,300 | 89,300 | 88,400 | 88,500 | 1,211 | |
| 03/19/2025 | 89,700 | 89,700 | 88,600 | 89,000 | 2,202 | |
| 03/18/2025 | 89,600 | 90,000 | 89,000 | 89,700 | 995.00 | |
| 03/17/2025 | 89,700 | 91,000 | 88,800 | 89,600 | 2,563 | |
| 03/14/2025 | 90,900 | 91,500 | 88,800 | 89,600 | 4,001 | |
| 03/13/2025 | 90,700 | 91,000 | 90,600 | 90,900 | 1,912 | |
| 03/12/2025 | 90,500 | 90,900 | 90,100 | 90,700 | 1,894 | |
| 03/11/2025 | 88,200 | 91,000 | 88,200 | 90,500 | 4,776 | |
| 03/10/2025 | 88,900 | 89,900 | 88,700 | 89,800 | 1,969 | |
| 03/07/2025 | 90,200 | 90,200 | 88,900 | 88,900 | 2,294 | |
| 03/06/2025 | 88,900 | 90,200 | 88,100 | 90,100 | 3,672 | |
| 03/05/2025 | 88,000 | 89,100 | 87,400 | 88,900 | 3,616 | |
| 03/04/2025 | 87,800 | 88,500 | 86,900 | 87,400 | 2,772 | |
| 02/28/2025 | 87,800 | 88,500 | 87,200 | 87,800 | 2,846 | |
| 02/27/2025 | 88,000 | 88,200 | 87,200 | 87,900 | 4,503 | |
| 02/26/2025 | 85,077 | 86,128 | 85,077 | 85,746 | 3,898 | |
| 02/25/2025 | 85,555 | 86,606 | 84,790 | 85,842 | 7,366 | |
| 02/24/2025 | 85,937 | 85,937 | 85,077 | 85,459 | 4,769 | |
| 02/21/2025 | 84,025 | 85,364 | 83,739 | 85,268 | 4,328 | |
| 02/20/2025 | 84,217 | 85,555 | 83,547 | 84,217 | 4,287 | |
| 02/19/2025 | 82,687 | 84,599 | 82,687 | 84,121 | 5,840 | |
| 02/18/2025 | 81,636 | 82,496 | 80,488 | 82,496 | 4,733 | |
| 02/17/2025 | 80,584 | 81,731 | 80,488 | 81,253 | 13,866 | |
| 02/14/2025 | 81,922 | 81,922 | 80,202 | 80,584 | 8,578 | |
| 02/13/2025 | 85,937 | 86,033 | 80,202 | 81,158 | 19,563 | |
| 02/12/2025 | 86,415 | 86,415 | 81,731 | 82,974 | 20,648 | |
| 02/11/2025 | 90,048 | 90,239 | 81,444 | 85,937 | 16,355 | |
| 02/10/2025 | 87,084 | 90,048 | 86,893 | 90,048 | 10,460 | |
| 02/07/2025 | 87,467 | 87,467 | 86,224 | 86,893 | 1,277 | |
| 02/06/2025 | 86,798 | 86,893 | 86,224 | 86,224 | 4,815 | |
| 02/05/2025 | 87,658 | 87,658 | 86,511 | 86,702 | 18,595 | |
| 02/04/2025 | 86,511 | 87,371 | 86,128 | 86,798 | 5,211 | |
| 02/03/2025 | 87,849 | 87,849 | 85,555 | 86,702 | 2,180 | |
| 01/31/2025 | 86,989 | 87,849 | 86,606 | 87,180 | 1,948 | |
| 01/24/2025 | 86,320 | 86,893 | 86,033 | 86,606 | 935.00 | |
| 01/23/2025 | 86,893 | 86,893 | 86,224 | 86,606 | 1,340 | |
| 01/22/2025 | 86,893 | 86,893 | 86,128 | 86,224 | 1,365 | |
| 01/21/2025 | 86,893 | 87,275 | 85,746 | 86,893 | 4,731 | |
| 01/20/2025 | 86,798 | 87,371 | 86,033 | 86,033 | 1,798 | |
| 01/17/2025 | 86,702 | 87,371 | 86,606 | 87,371 | 3,306 | |
| 01/16/2025 | 86,798 | 86,893 | 86,511 | 86,702 | 1,980 | |
| 01/15/2025 | 85,746 | 86,989 | 85,650 | 86,798 | 4,583 | |
| 01/14/2025 | 85,268 | 85,842 | 85,077 | 85,650 | 4,817 | |
| 01/13/2025 | 84,599 | 85,555 | 84,217 | 85,459 | 3,332 | |
| 01/10/2025 | 84,217 | 84,694 | 83,930 | 84,503 | 1,167 | |
| 01/09/2025 | 83,643 | 84,408 | 83,356 | 84,312 | 2,591 | |
| 01/08/2025 | 83,452 | 84,025 | 83,356 | 83,643 | 1,845 | |
| 01/07/2025 | 84,599 | 84,599 | 83,452 | 83,834 | 1,784 | |
| 01/06/2025 | 83,356 | 84,886 | 83,165 | 83,930 | 1,425 | |
| 01/03/2025 | 84,025 | 84,312 | 83,547 | 83,930 | 2,305 | |
| 01/02/2025 | 83,643 | 84,121 | 83,547 | 83,930 | 2,603 | |
| 12/30/2024 | 83,643 | 83,739 | 82,783 | 83,547 | 2,499 | |
| 12/27/2024 | 82,591 | 84,217 | 82,591 | 83,643 | 3,432 | |
| 12/26/2024 | 85,077 | 85,077 | 84,217 | 84,694 | 4,431 |
About Korea Ratings Stock history
Korea Ratings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Ratings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Ratings stock prices may prove useful in developing a viable investing in Korea Ratings
Korea Ratings Stock Technical Analysis
Korea Ratings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Korea Ratings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Korea Ratings' price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0723 | |||
| Jensen Alpha | 0.0833 | |||
| Total Risk Alpha | 0.1667 | |||
| Sortino Ratio | 0.1004 | |||
| Treynor Ratio | (0.79) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Korea Stock analysis
When running Korea Ratings' price analysis, check to measure Korea Ratings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea Ratings is operating at the current time. Most of Korea Ratings' value examination focuses on studying past and present price action to predict the probability of Korea Ratings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea Ratings' price. Additionally, you may evaluate how the addition of Korea Ratings to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |