Korea Real (Korea) Price History

034830 Stock  KRW 995.00  5.00  0.50%   
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea Real stands at 995.00, as last reported on the 30th of March, with the highest price reaching 1,001 and the lowest price hitting 993.00 during the day. Korea Real Estate has Sharpe Ratio of -0.0183, which conveys that the firm had a -0.0183 % return per unit of risk over the last 3 months. Korea Real exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Korea Real's Mean Deviation of 0.3889, downside deviation of 0.6092, and Risk Adjusted Performance of 0.049 to check out the risk estimate we provide.
  
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns034830

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Korea Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Real by adding Korea Real to a well-diversified portfolio.

Korea Real Stock Price History Chart

There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 20251016.0
Lowest PriceDecember 26, 2024983.0

Korea Real March 30, 2025 Stock Price Synopsis

Various analyses of Korea Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.
Korea Real Price Daily Balance Of Power(0.62)
Korea Real Price Action Indicator(4.50)
Korea Real Price Rate Of Daily Change 1.00 

Korea Real March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Korea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Korea Real intraday prices and daily technical indicators to check the level of noise trading in Korea Stock and then apply it to test your longer-term investment strategies against Korea.

Korea Stock Price History Data

The price series of Korea Real for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 54.47 with a coefficient of variation of 1.07. The prices are distributed with arithmetic mean of 997.52. The median price for the last 90 days is 999.0.
OpenHighLowCloseVolume
03/30/2025
 997.00  1,001  993.00  995.00 
03/28/2025 997.00  1,001  993.00  995.00  137,474 
03/27/2025 995.00  1,006  990.00  1,000.00  223,989 
03/26/2025 994.00  998.00  994.00  996.00  73,361 
03/25/2025 998.00  1,000.00  992.00  993.00  169,635 
03/24/2025 993.00  999.00  993.00  997.00  155,894 
03/21/2025 1,001  1,005  992.00  992.00  804,215 
03/20/2025 1,002  1,004  995.00  1,000.00  290,433 
03/19/2025 1,001  1,003  998.00  1,002  132,544 
03/18/2025 992.00  1,002  992.00  1,001  149,069 
03/17/2025 1,003  1,003  1,000.00  1,001  222,152 
03/14/2025 999.00  1,005  999.00  1,001  64,962 
03/13/2025 1,006  1,007  999.00  1,001  132,619 
03/12/2025 1,006  1,011  1,005  1,006  113,863 
03/11/2025 1,016  1,016  1,000.00  1,004  179,852 
03/10/2025 1,013  1,019  1,012  1,016  47,694 
03/07/2025 1,015  1,028  1,011  1,013  136,553 
03/06/2025 1,003  1,018  1,002  1,016  324,696 
03/05/2025 999.00  1,005  998.00  1,003  237,853 
03/04/2025 998.00  1,000.00  995.00  998.00  181,639 
02/28/2025 1,003  1,004  996.00  998.00  209,577 
02/27/2025 1,003  1,007  1,000.00  1,007  145,783 
02/26/2025 1,007  1,008  1,001  1,002  140,146 
02/25/2025 1,009  1,010  1,001  1,007  83,941 
02/24/2025 1,008  1,011  1,005  1,009  120,519 
02/21/2025 1,008  1,012  1,005  1,008  117,461 
02/20/2025 1,009  1,012  1,005  1,008  134,761 
02/19/2025 1,003  1,006  1,000.00  1,004  142,620 
02/18/2025 998.00  1,002  995.00  1,002  189,535 
02/17/2025 996.00  1,002  996.00  1,000.00  202,999 
02/14/2025 996.00  999.00  993.00  996.00  187,971 
02/13/2025 995.00  1,000.00  994.00  996.00  77,395 
02/12/2025 998.00  1,001  994.00  994.00  179,204 
02/11/2025 999.00  999.00  995.00  998.00  92,319 
02/10/2025 998.00  999.00  991.00  999.00  92,516 
02/07/2025 993.00  999.00  988.00  999.00  219,306 
02/06/2025 994.00  996.00  993.00  995.00  72,076 
02/05/2025 993.00  995.00  991.00  994.00  103,867 
02/04/2025 985.00  996.00  985.00  991.00  110,220 
02/03/2025 998.00  998.00  985.00  988.00  313,549 
01/31/2025 998.00  999.00  990.00  998.00  163,280 
01/24/2025 998.00  999.00  993.00  998.00  72,609 
01/23/2025 999.00  1,000.00  992.00  994.00  138,599 
01/22/2025 994.00  999.00  994.00  999.00  155,397 
01/21/2025 998.00  1,002  995.00  997.00  183,818 
01/20/2025 1,000.00  1,000.00  998.00  998.00  58,019 
01/17/2025 998.00  1,000.00  998.00  999.00  31,203 
01/16/2025 999.00  1,001  995.00  999.00  164,552 
01/15/2025 998.00  1,001  997.00  998.00  59,859 
01/14/2025 1,000.00  1,001  994.00  996.00  193,336 
01/13/2025 1,003  1,004  994.00  995.00  276,783 
01/10/2025 1,002  1,004  998.00  1,002  72,800 
01/09/2025 1,004  1,005  998.00  1,002  137,936 
01/08/2025 1,005  1,008  1,001  1,003  153,004 
01/07/2025 1,003  1,008  1,002  1,006  96,332 
01/06/2025 1,007  1,009  999.00  1,005  195,266 
01/03/2025 998.00  1,007  998.00  1,005  155,940 
01/02/2025 1,000.00  1,002  996.00  1,000.00  160,957 
12/30/2024 1,011  1,011  999.00  1,000.00  207,648 
12/27/2024 1,008  1,019  1,000.00  1,011  491,677 
12/26/2024 971.80  985.80  969.00  983.00  722,378 

About Korea Real Stock history

Korea Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Real stock prices may prove useful in developing a viable investing in Korea Real

Korea Real Stock Technical Analysis

Korea Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Korea Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Korea Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Korea Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Korea Real's price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Korea Stock analysis

When running Korea Real's price analysis, check to measure Korea Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea Real is operating at the current time. Most of Korea Real's value examination focuses on studying past and present price action to predict the probability of Korea Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea Real's price. Additionally, you may evaluate how the addition of Korea Real to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios