Korea Real (Korea) Price History
034830 Stock | KRW 995.00 5.00 0.50% |
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea Real stands at 995.00, as last reported on the 30th of March, with the highest price reaching 1,001 and the lowest price hitting 993.00 during the day. Korea Real Estate has Sharpe Ratio of -0.0183, which conveys that the firm had a -0.0183 % return per unit of risk over the last 3 months. Korea Real exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Korea Real's Mean Deviation of 0.3889, downside deviation of 0.6092, and Risk Adjusted Performance of 0.049 to check out the risk estimate we provide.
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Korea |
Sharpe Ratio = -0.0183
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 034830 |
Estimated Market Risk
0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Korea Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Real by adding Korea Real to a well-diversified portfolio.
Korea Real Stock Price History Chart
There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2025 | 1016.0 |
Lowest Price | December 26, 2024 | 983.0 |
Korea Real March 30, 2025 Stock Price Synopsis
Various analyses of Korea Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.Korea Real Price Daily Balance Of Power | (0.62) | |
Korea Real Price Action Indicator | (4.50) | |
Korea Real Price Rate Of Daily Change | 1.00 |
Korea Real March 30, 2025 Stock Price Analysis
Korea Stock Price History Data
The price series of Korea Real for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 54.47 with a coefficient of variation of 1.07. The prices are distributed with arithmetic mean of 997.52. The median price for the last 90 days is 999.0.Open | High | Low | Close | Volume | ||
03/30/2025 | 997.00 | 1,001 | 993.00 | 995.00 | ||
03/28/2025 | 997.00 | 1,001 | 993.00 | 995.00 | 137,474 | |
03/27/2025 | 995.00 | 1,006 | 990.00 | 1,000.00 | 223,989 | |
03/26/2025 | 994.00 | 998.00 | 994.00 | 996.00 | 73,361 | |
03/25/2025 | 998.00 | 1,000.00 | 992.00 | 993.00 | 169,635 | |
03/24/2025 | 993.00 | 999.00 | 993.00 | 997.00 | 155,894 | |
03/21/2025 | 1,001 | 1,005 | 992.00 | 992.00 | 804,215 | |
03/20/2025 | 1,002 | 1,004 | 995.00 | 1,000.00 | 290,433 | |
03/19/2025 | 1,001 | 1,003 | 998.00 | 1,002 | 132,544 | |
03/18/2025 | 992.00 | 1,002 | 992.00 | 1,001 | 149,069 | |
03/17/2025 | 1,003 | 1,003 | 1,000.00 | 1,001 | 222,152 | |
03/14/2025 | 999.00 | 1,005 | 999.00 | 1,001 | 64,962 | |
03/13/2025 | 1,006 | 1,007 | 999.00 | 1,001 | 132,619 | |
03/12/2025 | 1,006 | 1,011 | 1,005 | 1,006 | 113,863 | |
03/11/2025 | 1,016 | 1,016 | 1,000.00 | 1,004 | 179,852 | |
03/10/2025 | 1,013 | 1,019 | 1,012 | 1,016 | 47,694 | |
03/07/2025 | 1,015 | 1,028 | 1,011 | 1,013 | 136,553 | |
03/06/2025 | 1,003 | 1,018 | 1,002 | 1,016 | 324,696 | |
03/05/2025 | 999.00 | 1,005 | 998.00 | 1,003 | 237,853 | |
03/04/2025 | 998.00 | 1,000.00 | 995.00 | 998.00 | 181,639 | |
02/28/2025 | 1,003 | 1,004 | 996.00 | 998.00 | 209,577 | |
02/27/2025 | 1,003 | 1,007 | 1,000.00 | 1,007 | 145,783 | |
02/26/2025 | 1,007 | 1,008 | 1,001 | 1,002 | 140,146 | |
02/25/2025 | 1,009 | 1,010 | 1,001 | 1,007 | 83,941 | |
02/24/2025 | 1,008 | 1,011 | 1,005 | 1,009 | 120,519 | |
02/21/2025 | 1,008 | 1,012 | 1,005 | 1,008 | 117,461 | |
02/20/2025 | 1,009 | 1,012 | 1,005 | 1,008 | 134,761 | |
02/19/2025 | 1,003 | 1,006 | 1,000.00 | 1,004 | 142,620 | |
02/18/2025 | 998.00 | 1,002 | 995.00 | 1,002 | 189,535 | |
02/17/2025 | 996.00 | 1,002 | 996.00 | 1,000.00 | 202,999 | |
02/14/2025 | 996.00 | 999.00 | 993.00 | 996.00 | 187,971 | |
02/13/2025 | 995.00 | 1,000.00 | 994.00 | 996.00 | 77,395 | |
02/12/2025 | 998.00 | 1,001 | 994.00 | 994.00 | 179,204 | |
02/11/2025 | 999.00 | 999.00 | 995.00 | 998.00 | 92,319 | |
02/10/2025 | 998.00 | 999.00 | 991.00 | 999.00 | 92,516 | |
02/07/2025 | 993.00 | 999.00 | 988.00 | 999.00 | 219,306 | |
02/06/2025 | 994.00 | 996.00 | 993.00 | 995.00 | 72,076 | |
02/05/2025 | 993.00 | 995.00 | 991.00 | 994.00 | 103,867 | |
02/04/2025 | 985.00 | 996.00 | 985.00 | 991.00 | 110,220 | |
02/03/2025 | 998.00 | 998.00 | 985.00 | 988.00 | 313,549 | |
01/31/2025 | 998.00 | 999.00 | 990.00 | 998.00 | 163,280 | |
01/24/2025 | 998.00 | 999.00 | 993.00 | 998.00 | 72,609 | |
01/23/2025 | 999.00 | 1,000.00 | 992.00 | 994.00 | 138,599 | |
01/22/2025 | 994.00 | 999.00 | 994.00 | 999.00 | 155,397 | |
01/21/2025 | 998.00 | 1,002 | 995.00 | 997.00 | 183,818 | |
01/20/2025 | 1,000.00 | 1,000.00 | 998.00 | 998.00 | 58,019 | |
01/17/2025 | 998.00 | 1,000.00 | 998.00 | 999.00 | 31,203 | |
01/16/2025 | 999.00 | 1,001 | 995.00 | 999.00 | 164,552 | |
01/15/2025 | 998.00 | 1,001 | 997.00 | 998.00 | 59,859 | |
01/14/2025 | 1,000.00 | 1,001 | 994.00 | 996.00 | 193,336 | |
01/13/2025 | 1,003 | 1,004 | 994.00 | 995.00 | 276,783 | |
01/10/2025 | 1,002 | 1,004 | 998.00 | 1,002 | 72,800 | |
01/09/2025 | 1,004 | 1,005 | 998.00 | 1,002 | 137,936 | |
01/08/2025 | 1,005 | 1,008 | 1,001 | 1,003 | 153,004 | |
01/07/2025 | 1,003 | 1,008 | 1,002 | 1,006 | 96,332 | |
01/06/2025 | 1,007 | 1,009 | 999.00 | 1,005 | 195,266 | |
01/03/2025 | 998.00 | 1,007 | 998.00 | 1,005 | 155,940 | |
01/02/2025 | 1,000.00 | 1,002 | 996.00 | 1,000.00 | 160,957 | |
12/30/2024 | 1,011 | 1,011 | 999.00 | 1,000.00 | 207,648 | |
12/27/2024 | 1,008 | 1,019 | 1,000.00 | 1,011 | 491,677 | |
12/26/2024 | 971.80 | 985.80 | 969.00 | 983.00 | 722,378 |
About Korea Real Stock history
Korea Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Real stock prices may prove useful in developing a viable investing in Korea Real
Korea Real Stock Technical Analysis
Korea Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Korea Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Korea Real's price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.049 | |||
Jensen Alpha | 0.0294 | |||
Total Risk Alpha | 0.0655 | |||
Sortino Ratio | 0.1336 | |||
Treynor Ratio | 0.7916 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Korea Stock analysis
When running Korea Real's price analysis, check to measure Korea Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea Real is operating at the current time. Most of Korea Real's value examination focuses on studying past and present price action to predict the probability of Korea Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea Real's price. Additionally, you may evaluate how the addition of Korea Real to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |