Paradise (Korea) Price History

034230 Stock  KRW 10,850  10.00  0.09%   
If you're considering investing in Paradise Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paradise stands at 10,850, as last reported on the 28th of March, with the highest price reaching 10,920 and the lowest price hitting 10,600 during the day. Paradise appears to be very steady, given 3 months investment horizon. Paradise maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Paradise, which you can use to evaluate the volatility of the company. Please evaluate Paradise's Semi Deviation of 1.37, coefficient of variation of 1256.78, and Risk Adjusted Performance of 0.0712 to confirm if our risk estimates are consistent with your expectations.
  
Paradise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1341

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns034230
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Paradise is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paradise by adding it to a well-diversified portfolio.

Paradise Stock Price History Chart

There are several ways to analyze Paradise Stock price data. The simplest method is using a basic Paradise candlestick price chart, which shows Paradise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202511300.0
Lowest PriceDecember 27, 20249590.0

Paradise March 28, 2025 Stock Price Synopsis

Various analyses of Paradise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paradise Stock. It can be used to describe the percentage change in the price of Paradise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paradise Stock.
Paradise Market Facilitation Index 0 
Paradise Price Action Indicator 95.00 
Paradise Price Daily Balance Of Power 0.03 
Paradise Price Rate Of Daily Change 1.00 
Paradise Accumulation Distribution 5,092 

Paradise March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paradise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paradise intraday prices and daily technical indicators to check the level of noise trading in Paradise Stock and then apply it to test your longer-term investment strategies against Paradise.

Paradise Stock Price History Data

The price series of Paradise for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1719.49 with a coefficient of variation of 4.63. The prices are distributed with arithmetic mean of 10275.89. The median price for the last 90 days is 10120.0.
OpenHighLowCloseVolume
03/27/2025 10,840  10,920  10,600  10,850  173,770 
03/26/2025 10,750  10,930  10,680  10,840  222,149 
03/25/2025 10,770  10,840  10,570  10,760  258,149 
03/24/2025 10,870  10,980  10,700  10,710  365,100 
03/21/2025 10,680  11,080  10,650  10,790  834,419 
03/20/2025 10,620  10,700  10,510  10,550  171,472 
03/19/2025 10,580  10,770  10,520  10,620  152,093 
03/18/2025 10,540  10,580  10,470  10,560  132,983 
03/17/2025 10,400  10,540  10,330  10,520  195,042 
03/14/2025 10,230  10,360  10,100  10,320  341,248 
03/13/2025 11,090  11,090  10,050  10,300  814,725 
03/12/2025 11,060  11,140  10,980  11,020  170,215 
03/11/2025 10,780  11,130  10,720  11,060  211,151 
03/10/2025 11,110  11,110  10,910  10,980  173,274 
03/07/2025 10,750  11,130  10,550  11,010  430,085 
03/06/2025 10,790  10,840  10,610  10,650  210,617 
03/05/2025 10,710  10,890  10,550  10,690  256,446 
03/04/2025 10,840  11,060  10,670  10,720  298,691 
02/28/2025 11,150  11,290  10,900  10,910  428,735 
02/27/2025 11,170  11,340  11,070  11,230  294,050 
02/26/2025 11,300  11,310  11,050  11,170  437,875 
02/25/2025 10,720  11,330  10,650  11,300  963,515 
02/24/2025 10,720  10,830  10,650  10,740  261,587 
02/21/2025 10,840  10,930  10,730  10,860  367,290 
02/20/2025 10,580  11,120  10,560  10,840  1,301,355 
02/19/2025 10,420  10,430  10,210  10,410  285,629 
02/18/2025 10,500  10,520  10,290  10,430  250,218 
02/17/2025 10,400  10,490  10,350  10,470  355,837 
02/14/2025 10,300  10,400  10,250  10,350  253,863 
02/13/2025 10,390  10,390  10,200  10,240  353,086 
02/12/2025 10,070  10,280  10,050  10,280  409,433 
02/11/2025 10,040  10,200  9,980  9,990  237,889 
02/10/2025 9,940  10,060  9,910  10,000  154,521 
02/07/2025 9,930  9,980  9,870  9,920  159,775 
02/06/2025 9,930  9,990  9,890  9,920  113,512 
02/05/2025 9,960  10,080  9,910  9,910  150,894 
02/04/2025 9,730  10,010  9,730  9,970  124,299 
02/03/2025 9,870  9,870  9,650  9,730  139,121 
01/31/2025 9,980  10,000  9,850  9,910  161,842 
01/24/2025 9,950  10,080  9,950  9,980  119,134 
01/23/2025 10,040  10,040  9,940  9,950  93,264 
01/22/2025 10,010  10,090  9,990  9,990  126,347 
01/21/2025 10,110  10,190  10,000  10,030  131,471 
01/20/2025 10,190  10,240  10,050  10,090  167,367 
01/17/2025 10,000  10,190  9,960  10,170  254,932 
01/16/2025 10,210  10,210  9,960  9,960  230,910 
01/15/2025 10,040  10,240  10,040  10,120  330,290 
01/14/2025 9,940  10,040  9,890  9,980  88,771 
01/13/2025 9,980  10,070  9,860  9,920  97,867 
01/10/2025 9,960  10,020  9,600  9,980  138,153 
01/09/2025 10,000  10,010  9,850  9,860  122,008 
01/08/2025 9,900  10,070  9,900  9,940  106,194 
01/07/2025 10,090  10,150  9,880  9,930  148,812 
01/06/2025 9,800  10,060  9,800  10,000  236,773 
01/03/2025 9,670  9,980  9,670  9,800  164,118 
01/02/2025 9,610  9,740  9,610  9,670  74,608 
12/30/2024 9,560  9,750  9,500  9,600  100,761 
12/27/2024 9,730  9,790  9,550  9,590  103,687 
12/26/2024 9,729  9,788  9,620  9,630  142,844 
12/24/2024 9,699  9,798  9,650  9,679  98,487 
12/23/2024 9,590  9,709  9,551  9,630  151,707 

About Paradise Stock history

Paradise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paradise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paradise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paradise stock prices may prove useful in developing a viable investing in Paradise
Paradise Co., Ltd. engages in resort, hotel, game, travel, and leisure businesses in South Korea. The company was founded in 1972 and is headquartered in Seoul, South Korea. Paradise is traded on Korean Securities Dealers Automated Quotations in South Korea.

Paradise Stock Technical Analysis

Paradise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paradise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paradise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Paradise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paradise's price direction in advance. Along with the technical and fundamental analysis of Paradise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paradise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Paradise Stock analysis

When running Paradise's price analysis, check to measure Paradise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paradise is operating at the current time. Most of Paradise's value examination focuses on studying past and present price action to predict the probability of Paradise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paradise's price. Additionally, you may evaluate how the addition of Paradise to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
CEOs Directory
Screen CEOs from public companies around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Share Portfolio
Track or share privately all of your investments from the convenience of any device