Paradise (Korea) Price History
034230 Stock | KRW 10,850 10.00 0.09% |
If you're considering investing in Paradise Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paradise stands at 10,850, as last reported on the 28th of March, with the highest price reaching 10,920 and the lowest price hitting 10,600 during the day. Paradise appears to be very steady, given 3 months investment horizon. Paradise maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Paradise, which you can use to evaluate the volatility of the company. Please evaluate Paradise's Semi Deviation of 1.37, coefficient of variation of 1256.78, and Risk Adjusted Performance of 0.0712 to confirm if our risk estimates are consistent with your expectations.
Paradise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Paradise |
Sharpe Ratio = 0.1341
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 034230 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Paradise is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paradise by adding it to a well-diversified portfolio.
Paradise Stock Price History Chart
There are several ways to analyze Paradise Stock price data. The simplest method is using a basic Paradise candlestick price chart, which shows Paradise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 11300.0 |
Lowest Price | December 27, 2024 | 9590.0 |
Paradise March 28, 2025 Stock Price Synopsis
Various analyses of Paradise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paradise Stock. It can be used to describe the percentage change in the price of Paradise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paradise Stock.Paradise Market Facilitation Index | 0 | |
Paradise Price Action Indicator | 95.00 | |
Paradise Price Daily Balance Of Power | 0.03 | |
Paradise Price Rate Of Daily Change | 1.00 | |
Paradise Accumulation Distribution | 5,092 |
Paradise March 28, 2025 Stock Price Analysis
Paradise Stock Price History Data
The price series of Paradise for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1719.49 with a coefficient of variation of 4.63. The prices are distributed with arithmetic mean of 10275.89. The median price for the last 90 days is 10120.0.Open | High | Low | Close | Volume | ||
03/27/2025 | 10,840 | 10,920 | 10,600 | 10,850 | 173,770 | |
03/26/2025 | 10,750 | 10,930 | 10,680 | 10,840 | 222,149 | |
03/25/2025 | 10,770 | 10,840 | 10,570 | 10,760 | 258,149 | |
03/24/2025 | 10,870 | 10,980 | 10,700 | 10,710 | 365,100 | |
03/21/2025 | 10,680 | 11,080 | 10,650 | 10,790 | 834,419 | |
03/20/2025 | 10,620 | 10,700 | 10,510 | 10,550 | 171,472 | |
03/19/2025 | 10,580 | 10,770 | 10,520 | 10,620 | 152,093 | |
03/18/2025 | 10,540 | 10,580 | 10,470 | 10,560 | 132,983 | |
03/17/2025 | 10,400 | 10,540 | 10,330 | 10,520 | 195,042 | |
03/14/2025 | 10,230 | 10,360 | 10,100 | 10,320 | 341,248 | |
03/13/2025 | 11,090 | 11,090 | 10,050 | 10,300 | 814,725 | |
03/12/2025 | 11,060 | 11,140 | 10,980 | 11,020 | 170,215 | |
03/11/2025 | 10,780 | 11,130 | 10,720 | 11,060 | 211,151 | |
03/10/2025 | 11,110 | 11,110 | 10,910 | 10,980 | 173,274 | |
03/07/2025 | 10,750 | 11,130 | 10,550 | 11,010 | 430,085 | |
03/06/2025 | 10,790 | 10,840 | 10,610 | 10,650 | 210,617 | |
03/05/2025 | 10,710 | 10,890 | 10,550 | 10,690 | 256,446 | |
03/04/2025 | 10,840 | 11,060 | 10,670 | 10,720 | 298,691 | |
02/28/2025 | 11,150 | 11,290 | 10,900 | 10,910 | 428,735 | |
02/27/2025 | 11,170 | 11,340 | 11,070 | 11,230 | 294,050 | |
02/26/2025 | 11,300 | 11,310 | 11,050 | 11,170 | 437,875 | |
02/25/2025 | 10,720 | 11,330 | 10,650 | 11,300 | 963,515 | |
02/24/2025 | 10,720 | 10,830 | 10,650 | 10,740 | 261,587 | |
02/21/2025 | 10,840 | 10,930 | 10,730 | 10,860 | 367,290 | |
02/20/2025 | 10,580 | 11,120 | 10,560 | 10,840 | 1,301,355 | |
02/19/2025 | 10,420 | 10,430 | 10,210 | 10,410 | 285,629 | |
02/18/2025 | 10,500 | 10,520 | 10,290 | 10,430 | 250,218 | |
02/17/2025 | 10,400 | 10,490 | 10,350 | 10,470 | 355,837 | |
02/14/2025 | 10,300 | 10,400 | 10,250 | 10,350 | 253,863 | |
02/13/2025 | 10,390 | 10,390 | 10,200 | 10,240 | 353,086 | |
02/12/2025 | 10,070 | 10,280 | 10,050 | 10,280 | 409,433 | |
02/11/2025 | 10,040 | 10,200 | 9,980 | 9,990 | 237,889 | |
02/10/2025 | 9,940 | 10,060 | 9,910 | 10,000 | 154,521 | |
02/07/2025 | 9,930 | 9,980 | 9,870 | 9,920 | 159,775 | |
02/06/2025 | 9,930 | 9,990 | 9,890 | 9,920 | 113,512 | |
02/05/2025 | 9,960 | 10,080 | 9,910 | 9,910 | 150,894 | |
02/04/2025 | 9,730 | 10,010 | 9,730 | 9,970 | 124,299 | |
02/03/2025 | 9,870 | 9,870 | 9,650 | 9,730 | 139,121 | |
01/31/2025 | 9,980 | 10,000 | 9,850 | 9,910 | 161,842 | |
01/24/2025 | 9,950 | 10,080 | 9,950 | 9,980 | 119,134 | |
01/23/2025 | 10,040 | 10,040 | 9,940 | 9,950 | 93,264 | |
01/22/2025 | 10,010 | 10,090 | 9,990 | 9,990 | 126,347 | |
01/21/2025 | 10,110 | 10,190 | 10,000 | 10,030 | 131,471 | |
01/20/2025 | 10,190 | 10,240 | 10,050 | 10,090 | 167,367 | |
01/17/2025 | 10,000 | 10,190 | 9,960 | 10,170 | 254,932 | |
01/16/2025 | 10,210 | 10,210 | 9,960 | 9,960 | 230,910 | |
01/15/2025 | 10,040 | 10,240 | 10,040 | 10,120 | 330,290 | |
01/14/2025 | 9,940 | 10,040 | 9,890 | 9,980 | 88,771 | |
01/13/2025 | 9,980 | 10,070 | 9,860 | 9,920 | 97,867 | |
01/10/2025 | 9,960 | 10,020 | 9,600 | 9,980 | 138,153 | |
01/09/2025 | 10,000 | 10,010 | 9,850 | 9,860 | 122,008 | |
01/08/2025 | 9,900 | 10,070 | 9,900 | 9,940 | 106,194 | |
01/07/2025 | 10,090 | 10,150 | 9,880 | 9,930 | 148,812 | |
01/06/2025 | 9,800 | 10,060 | 9,800 | 10,000 | 236,773 | |
01/03/2025 | 9,670 | 9,980 | 9,670 | 9,800 | 164,118 | |
01/02/2025 | 9,610 | 9,740 | 9,610 | 9,670 | 74,608 | |
12/30/2024 | 9,560 | 9,750 | 9,500 | 9,600 | 100,761 | |
12/27/2024 | 9,730 | 9,790 | 9,550 | 9,590 | 103,687 | |
12/26/2024 | 9,729 | 9,788 | 9,620 | 9,630 | 142,844 | |
12/24/2024 | 9,699 | 9,798 | 9,650 | 9,679 | 98,487 | |
12/23/2024 | 9,590 | 9,709 | 9,551 | 9,630 | 151,707 |
About Paradise Stock history
Paradise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paradise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paradise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paradise stock prices may prove useful in developing a viable investing in Paradise
Paradise Co., Ltd. engages in resort, hotel, game, travel, and leisure businesses in South Korea. The company was founded in 1972 and is headquartered in Seoul, South Korea. Paradise is traded on Korean Securities Dealers Automated Quotations in South Korea.
Paradise Stock Technical Analysis
Paradise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Paradise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paradise's price direction in advance. Along with the technical and fundamental analysis of Paradise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paradise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0712 | |||
Jensen Alpha | 0.1283 | |||
Total Risk Alpha | 0.1705 | |||
Sortino Ratio | 0.0939 | |||
Treynor Ratio | 0.3687 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Paradise Stock analysis
When running Paradise's price analysis, check to measure Paradise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paradise is operating at the current time. Most of Paradise's value examination focuses on studying past and present price action to predict the probability of Paradise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paradise's price. Additionally, you may evaluate how the addition of Paradise to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
CEOs Directory Screen CEOs from public companies around the world | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |