Seoul Broadcasting (Korea) Price History

034120 Stock   15,160  190.00  1.24%   
If you're considering investing in Seoul Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seoul Broadcasting stands at 15,160, as last reported on the 2nd of December, with the highest price reaching 15,370 and the lowest price hitting 15,060 during the day. Seoul Broadcasting System owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0772, which indicates the firm had a -0.0772% return per unit of risk over the last 3 months. Seoul Broadcasting System exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seoul Broadcasting's Coefficient Of Variation of (2,776), risk adjusted performance of (0.02), and Variance of 2.39 to confirm the risk estimate we provide.
  
Seoul Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0772

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns034120

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Seoul Broadcasting is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seoul Broadcasting by adding Seoul Broadcasting to a well-diversified portfolio.

Seoul Broadcasting Stock Price History Chart

There are several ways to analyze Seoul Stock price data. The simplest method is using a basic Seoul candlestick price chart, which shows Seoul Broadcasting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 202416420.0
Lowest PriceNovember 13, 202414740.0

Seoul Broadcasting December 2, 2024 Stock Price Synopsis

Various analyses of Seoul Broadcasting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seoul Stock. It can be used to describe the percentage change in the price of Seoul Broadcasting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seoul Stock.
Seoul Broadcasting Price Action Indicator(150.00)
Seoul Broadcasting Price Daily Balance Of Power(0.61)
Seoul Broadcasting Accumulation Distribution 494.83 
Seoul Broadcasting Price Rate Of Daily Change 0.99 
Seoul Broadcasting Market Facilitation Index 0.01 

Seoul Broadcasting December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seoul Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seoul Broadcasting intraday prices and daily technical indicators to check the level of noise trading in Seoul Stock and then apply it to test your longer-term investment strategies against Seoul.

Seoul Stock Price History Data

The price series of Seoul Broadcasting for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1680.0 with a coefficient of variation of 2.09. The prices are distributed with arithmetic mean of 15395.91. The median price for the last 90 days is 15320.0. The company had 0:1 stock split on 29th of February 2008. Seoul Broadcasting System issued dividends on 2021-12-29.
OpenHighLowCloseVolume
12/02/2024 15,300  15,370  15,060  15,160  24,534 
11/29/2024 15,400  15,420  15,260  15,350  34,065 
11/28/2024 15,240  15,370  15,230  15,370  24,373 
11/27/2024 15,350  15,350  15,220  15,240  18,089 
11/26/2024 15,270  15,280  15,130  15,250  23,912 
11/25/2024 15,180  15,390  15,180  15,270  28,995 
11/22/2024 15,320  15,320  15,170  15,210  12,635 
11/21/2024 15,250  15,330  15,230  15,230  11,842 
11/20/2024 15,500  15,500  15,140  15,320  27,813 
11/19/2024 15,180  15,420  15,100  15,420  30,199 
11/18/2024 14,940  15,200  14,940  15,140  28,801 
11/15/2024 14,720  15,150  14,640  14,940  25,522 
11/14/2024 14,640  14,890  14,640  14,790  36,692 
11/13/2024 14,740  14,920  14,720  14,740  57,001 
11/12/2024 15,060  15,100  14,750  14,790  64,404 
11/11/2024 15,270  15,300  14,990  15,150  58,946 
11/08/2024 15,220  15,290  15,220  15,270  14,922 
11/07/2024 15,250  15,330  15,140  15,260  19,296 
11/06/2024 15,320  15,390  15,150  15,330  30,792 
11/05/2024 15,150  15,350  15,150  15,350  29,165 
11/04/2024 15,160  15,340  15,160  15,210  21,535 
11/01/2024 15,330  15,510  15,170  15,230  30,504 
10/31/2024 15,270  15,990  15,270  15,550  146,003 
10/30/2024 15,230  15,260  15,110  15,150  21,029 
10/29/2024 15,140  15,250  15,140  15,240  12,439 
10/28/2024 15,050  15,400  15,050  15,190  19,218 
10/25/2024 15,150  15,210  15,000  15,010  26,633 
10/24/2024 15,120  15,220  15,090  15,150  21,429 
10/23/2024 15,080  15,280  15,080  15,260  18,570 
10/22/2024 15,330  15,440  15,060  15,080  51,658 
10/21/2024 15,520  15,580  15,370  15,440  21,188 
10/18/2024 15,600  15,660  15,390  15,540  20,822 
10/17/2024 15,660  15,660  15,500  15,600  12,139 
10/16/2024 15,570  15,630  15,480  15,550  19,706 
10/15/2024 15,800  15,800  15,500  15,620  37,872 
10/14/2024 15,780  15,840  15,650  15,750  19,709 
10/11/2024 15,800  15,840  15,630  15,840  39,356 
10/10/2024 15,800  15,800  15,630  15,730  15,918 
10/08/2024 15,970  16,010  15,740  15,760  23,320 
10/07/2024 15,990  16,080  15,900  15,970  32,574 
10/04/2024 15,480  16,290  15,480  15,830  45,384 
10/02/2024 15,430  15,700  15,360  15,480  32,996 
09/30/2024 15,860  15,900  15,640  15,640  38,507 
09/27/2024 15,800  15,870  15,730  15,860  31,694 
09/26/2024 15,350  15,810  15,340  15,780  59,301 
09/25/2024 15,270  15,430  15,200  15,340  36,788 
09/24/2024 15,150  15,230  15,090  15,220  30,716 
09/23/2024 15,130  15,200  15,080  15,150  30,027 
09/20/2024 15,190  15,190  15,040  15,080  40,075 
09/19/2024 15,280  15,280  15,090  15,120  41,023 
09/13/2024 15,290  15,340  15,120  15,210  26,335 
09/12/2024 15,170  15,460  15,170  15,240  38,616 
09/11/2024 15,200  15,280  15,130  15,160  29,650 
09/10/2024 15,220  15,290  15,190  15,270  25,539 
09/09/2024 15,180  15,300  14,990  15,230  46,062 
09/06/2024 15,420  15,460  15,250  15,330  33,227 
09/05/2024 15,410  15,580  15,280  15,300  38,315 
09/04/2024 16,050  16,160  14,800  15,300  174,865 
09/03/2024 15,460  16,990  15,460  16,420  191,992 
09/02/2024 15,640  15,640  15,410  15,440  42,330 
08/30/2024 15,460  15,670  15,460  15,560  33,800 

About Seoul Broadcasting Stock history

Seoul Broadcasting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seoul is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seoul Broadcasting System will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seoul Broadcasting stock prices may prove useful in developing a viable investing in Seoul Broadcasting

Seoul Broadcasting Stock Technical Analysis

Seoul Broadcasting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seoul Broadcasting technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seoul Broadcasting trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Seoul Broadcasting Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seoul Broadcasting's price direction in advance. Along with the technical and fundamental analysis of Seoul Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seoul to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seoul Stock analysis

When running Seoul Broadcasting's price analysis, check to measure Seoul Broadcasting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seoul Broadcasting is operating at the current time. Most of Seoul Broadcasting's value examination focuses on studying past and present price action to predict the probability of Seoul Broadcasting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seoul Broadcasting's price. Additionally, you may evaluate how the addition of Seoul Broadcasting to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
CEOs Directory
Screen CEOs from public companies around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stocks Directory
Find actively traded stocks across global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios