Seoul Broadcasting (Korea) Price History
034120 Stock | 15,160 190.00 1.24% |
If you're considering investing in Seoul Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seoul Broadcasting stands at 15,160, as last reported on the 2nd of December, with the highest price reaching 15,370 and the lowest price hitting 15,060 during the day. Seoul Broadcasting System owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0772, which indicates the firm had a -0.0772% return per unit of risk over the last 3 months. Seoul Broadcasting System exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seoul Broadcasting's Coefficient Of Variation of (2,776), risk adjusted performance of (0.02), and Variance of 2.39 to confirm the risk estimate we provide.
Seoul Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Seoul |
Sharpe Ratio = -0.0772
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 034120 |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Seoul Broadcasting is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seoul Broadcasting by adding Seoul Broadcasting to a well-diversified portfolio.
Seoul Broadcasting Stock Price History Chart
There are several ways to analyze Seoul Stock price data. The simplest method is using a basic Seoul candlestick price chart, which shows Seoul Broadcasting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 16420.0 |
Lowest Price | November 13, 2024 | 14740.0 |
Seoul Broadcasting December 2, 2024 Stock Price Synopsis
Various analyses of Seoul Broadcasting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seoul Stock. It can be used to describe the percentage change in the price of Seoul Broadcasting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seoul Stock.Seoul Broadcasting Price Action Indicator | (150.00) | |
Seoul Broadcasting Price Daily Balance Of Power | (0.61) | |
Seoul Broadcasting Accumulation Distribution | 494.83 | |
Seoul Broadcasting Price Rate Of Daily Change | 0.99 | |
Seoul Broadcasting Market Facilitation Index | 0.01 |
Seoul Broadcasting December 2, 2024 Stock Price Analysis
Seoul Stock Price History Data
The price series of Seoul Broadcasting for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1680.0 with a coefficient of variation of 2.09. The prices are distributed with arithmetic mean of 15395.91. The median price for the last 90 days is 15320.0. The company had 0:1 stock split on 29th of February 2008. Seoul Broadcasting System issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
12/02/2024 | 15,300 | 15,370 | 15,060 | 15,160 | 24,534 | |
11/29/2024 | 15,400 | 15,420 | 15,260 | 15,350 | 34,065 | |
11/28/2024 | 15,240 | 15,370 | 15,230 | 15,370 | 24,373 | |
11/27/2024 | 15,350 | 15,350 | 15,220 | 15,240 | 18,089 | |
11/26/2024 | 15,270 | 15,280 | 15,130 | 15,250 | 23,912 | |
11/25/2024 | 15,180 | 15,390 | 15,180 | 15,270 | 28,995 | |
11/22/2024 | 15,320 | 15,320 | 15,170 | 15,210 | 12,635 | |
11/21/2024 | 15,250 | 15,330 | 15,230 | 15,230 | 11,842 | |
11/20/2024 | 15,500 | 15,500 | 15,140 | 15,320 | 27,813 | |
11/19/2024 | 15,180 | 15,420 | 15,100 | 15,420 | 30,199 | |
11/18/2024 | 14,940 | 15,200 | 14,940 | 15,140 | 28,801 | |
11/15/2024 | 14,720 | 15,150 | 14,640 | 14,940 | 25,522 | |
11/14/2024 | 14,640 | 14,890 | 14,640 | 14,790 | 36,692 | |
11/13/2024 | 14,740 | 14,920 | 14,720 | 14,740 | 57,001 | |
11/12/2024 | 15,060 | 15,100 | 14,750 | 14,790 | 64,404 | |
11/11/2024 | 15,270 | 15,300 | 14,990 | 15,150 | 58,946 | |
11/08/2024 | 15,220 | 15,290 | 15,220 | 15,270 | 14,922 | |
11/07/2024 | 15,250 | 15,330 | 15,140 | 15,260 | 19,296 | |
11/06/2024 | 15,320 | 15,390 | 15,150 | 15,330 | 30,792 | |
11/05/2024 | 15,150 | 15,350 | 15,150 | 15,350 | 29,165 | |
11/04/2024 | 15,160 | 15,340 | 15,160 | 15,210 | 21,535 | |
11/01/2024 | 15,330 | 15,510 | 15,170 | 15,230 | 30,504 | |
10/31/2024 | 15,270 | 15,990 | 15,270 | 15,550 | 146,003 | |
10/30/2024 | 15,230 | 15,260 | 15,110 | 15,150 | 21,029 | |
10/29/2024 | 15,140 | 15,250 | 15,140 | 15,240 | 12,439 | |
10/28/2024 | 15,050 | 15,400 | 15,050 | 15,190 | 19,218 | |
10/25/2024 | 15,150 | 15,210 | 15,000 | 15,010 | 26,633 | |
10/24/2024 | 15,120 | 15,220 | 15,090 | 15,150 | 21,429 | |
10/23/2024 | 15,080 | 15,280 | 15,080 | 15,260 | 18,570 | |
10/22/2024 | 15,330 | 15,440 | 15,060 | 15,080 | 51,658 | |
10/21/2024 | 15,520 | 15,580 | 15,370 | 15,440 | 21,188 | |
10/18/2024 | 15,600 | 15,660 | 15,390 | 15,540 | 20,822 | |
10/17/2024 | 15,660 | 15,660 | 15,500 | 15,600 | 12,139 | |
10/16/2024 | 15,570 | 15,630 | 15,480 | 15,550 | 19,706 | |
10/15/2024 | 15,800 | 15,800 | 15,500 | 15,620 | 37,872 | |
10/14/2024 | 15,780 | 15,840 | 15,650 | 15,750 | 19,709 | |
10/11/2024 | 15,800 | 15,840 | 15,630 | 15,840 | 39,356 | |
10/10/2024 | 15,800 | 15,800 | 15,630 | 15,730 | 15,918 | |
10/08/2024 | 15,970 | 16,010 | 15,740 | 15,760 | 23,320 | |
10/07/2024 | 15,990 | 16,080 | 15,900 | 15,970 | 32,574 | |
10/04/2024 | 15,480 | 16,290 | 15,480 | 15,830 | 45,384 | |
10/02/2024 | 15,430 | 15,700 | 15,360 | 15,480 | 32,996 | |
09/30/2024 | 15,860 | 15,900 | 15,640 | 15,640 | 38,507 | |
09/27/2024 | 15,800 | 15,870 | 15,730 | 15,860 | 31,694 | |
09/26/2024 | 15,350 | 15,810 | 15,340 | 15,780 | 59,301 | |
09/25/2024 | 15,270 | 15,430 | 15,200 | 15,340 | 36,788 | |
09/24/2024 | 15,150 | 15,230 | 15,090 | 15,220 | 30,716 | |
09/23/2024 | 15,130 | 15,200 | 15,080 | 15,150 | 30,027 | |
09/20/2024 | 15,190 | 15,190 | 15,040 | 15,080 | 40,075 | |
09/19/2024 | 15,280 | 15,280 | 15,090 | 15,120 | 41,023 | |
09/13/2024 | 15,290 | 15,340 | 15,120 | 15,210 | 26,335 | |
09/12/2024 | 15,170 | 15,460 | 15,170 | 15,240 | 38,616 | |
09/11/2024 | 15,200 | 15,280 | 15,130 | 15,160 | 29,650 | |
09/10/2024 | 15,220 | 15,290 | 15,190 | 15,270 | 25,539 | |
09/09/2024 | 15,180 | 15,300 | 14,990 | 15,230 | 46,062 | |
09/06/2024 | 15,420 | 15,460 | 15,250 | 15,330 | 33,227 | |
09/05/2024 | 15,410 | 15,580 | 15,280 | 15,300 | 38,315 | |
09/04/2024 | 16,050 | 16,160 | 14,800 | 15,300 | 174,865 | |
09/03/2024 | 15,460 | 16,990 | 15,460 | 16,420 | 191,992 | |
09/02/2024 | 15,640 | 15,640 | 15,410 | 15,440 | 42,330 | |
08/30/2024 | 15,460 | 15,670 | 15,460 | 15,560 | 33,800 |
About Seoul Broadcasting Stock history
Seoul Broadcasting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seoul is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seoul Broadcasting System will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seoul Broadcasting stock prices may prove useful in developing a viable investing in Seoul Broadcasting
Seoul Broadcasting Stock Technical Analysis
Seoul Broadcasting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Seoul Broadcasting Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seoul Broadcasting's price direction in advance. Along with the technical and fundamental analysis of Seoul Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seoul to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | 0.3405 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Seoul Stock analysis
When running Seoul Broadcasting's price analysis, check to measure Seoul Broadcasting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seoul Broadcasting is operating at the current time. Most of Seoul Broadcasting's value examination focuses on studying past and present price action to predict the probability of Seoul Broadcasting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seoul Broadcasting's price. Additionally, you may evaluate how the addition of Seoul Broadcasting to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
CEOs Directory Screen CEOs from public companies around the world | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Stocks Directory Find actively traded stocks across global markets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |