Doosan Heavy (Korea) Price History
034020 Stock | 17,620 240.00 1.34% |
If you're considering investing in Doosan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Doosan Heavy stands at 17,620, as last reported on the 29th of December, with the highest price reaching 18,180 and the lowest price hitting 17,430 during the day. At this point, Doosan Heavy is very steady. Doosan Heavy Ind secures Sharpe Ratio (or Efficiency) of 0.0077, which denotes the company had a 0.0077% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Doosan Heavy Ind, which you can use to evaluate the volatility of the firm. Please confirm Doosan Heavy's Variance of 9.91, mean deviation of 2.35, and Standard Deviation of 3.15 to check if the risk estimate we provide is consistent with the expected return of 0.0249%.
Doosan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Doosan |
Sharpe Ratio = 0.0077
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 034020 |
Estimated Market Risk
3.23 actual daily | 28 72% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Doosan Heavy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doosan Heavy by adding Doosan Heavy to a well-diversified portfolio.
Doosan Heavy Stock Price History Chart
There are several ways to analyze Doosan Stock price data. The simplest method is using a basic Doosan candlestick price chart, which shows Doosan Heavy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 22450.0 |
Lowest Price | December 10, 2024 | 17180.0 |
Doosan Heavy December 29, 2024 Stock Price Synopsis
Various analyses of Doosan Heavy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doosan Stock. It can be used to describe the percentage change in the price of Doosan Heavy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doosan Stock.Doosan Heavy Price Rate Of Daily Change | 0.99 | |
Doosan Heavy Price Daily Balance Of Power | (0.32) | |
Doosan Heavy Price Action Indicator | (305.00) |
Doosan Heavy December 29, 2024 Stock Price Analysis
Doosan Stock Price History Data
The price series of Doosan Heavy for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 5270.0 with a coefficient of variation of 8.47. The prices are distributed with arithmetic mean of 19600.0. The median price for the last 90 days is 20000.0. The company had 621:596 stock split on 30th of December 2021. Doosan Heavy Ind issued dividends on 2016-12-28.Open | High | Low | Close | Volume | ||
12/29/2024 | 18,130 | 18,180 | 17,430 | 17,620 | ||
12/27/2024 | 18,130 | 18,180 | 17,430 | 17,620 | 4,509,554 | |
12/26/2024 | 18,470 | 18,520 | 17,860 | 17,860 | 3,567,802 | |
12/24/2024 | 18,160 | 18,690 | 18,160 | 18,280 | 4,550,836 | |
12/23/2024 | 17,830 | 18,330 | 17,770 | 18,160 | 4,086,111 | |
12/20/2024 | 18,530 | 18,550 | 17,570 | 17,570 | 7,365,584 | |
12/19/2024 | 17,700 | 18,060 | 17,470 | 17,850 | 4,485,473 | |
12/18/2024 | 17,590 | 18,270 | 17,490 | 18,060 | 5,135,214 | |
12/17/2024 | 17,840 | 17,850 | 17,420 | 17,490 | 4,048,557 | |
12/16/2024 | 17,350 | 17,910 | 17,350 | 17,640 | 5,570,813 | |
12/13/2024 | 17,830 | 17,880 | 17,220 | 17,240 | 6,569,061 | |
12/12/2024 | 17,390 | 18,190 | 17,310 | 17,830 | 10,159,070 | |
12/11/2024 | 17,390 | 17,520 | 16,970 | 17,230 | 6,671,744 | |
12/10/2024 | 17,500 | 17,900 | 16,910 | 17,180 | 13,050,042 | |
12/09/2024 | 17,790 | 17,850 | 17,200 | 17,380 | 7,531,784 | |
12/06/2024 | 18,550 | 18,900 | 17,690 | 18,080 | 10,192,930 | |
12/05/2024 | 19,180 | 19,390 | 18,480 | 18,690 | 8,401,702 | |
12/04/2024 | 20,600 | 20,900 | 18,580 | 19,000 | 25,407,011 | |
12/03/2024 | 20,850 | 21,350 | 20,750 | 21,150 | 3,567,647 | |
12/02/2024 | 21,200 | 21,350 | 20,700 | 20,700 | 3,217,298 | |
11/29/2024 | 21,300 | 21,350 | 20,300 | 21,150 | 7,253,189 | |
11/28/2024 | 21,250 | 21,800 | 21,150 | 21,450 | 3,902,235 | |
11/27/2024 | 21,050 | 21,400 | 21,000 | 21,100 | 4,012,687 | |
11/26/2024 | 22,000 | 22,000 | 21,000 | 21,050 | 7,833,198 | |
11/25/2024 | 22,350 | 22,500 | 22,000 | 22,150 | 7,216,365 | |
11/22/2024 | 21,300 | 22,750 | 21,250 | 22,100 | 15,784,349 | |
11/21/2024 | 21,650 | 21,900 | 20,850 | 20,900 | 6,182,178 | |
11/20/2024 | 22,350 | 22,400 | 21,600 | 21,700 | 5,912,122 | |
11/19/2024 | 21,950 | 22,800 | 21,750 | 22,400 | 12,724,759 | |
11/18/2024 | 21,550 | 22,150 | 21,300 | 21,550 | 7,662,720 | |
11/15/2024 | 22,400 | 22,500 | 21,250 | 21,850 | 10,624,893 | |
11/14/2024 | 21,200 | 22,450 | 20,950 | 22,450 | 17,292,496 | |
11/13/2024 | 21,000 | 21,650 | 20,550 | 20,750 | 7,976,099 | |
11/12/2024 | 20,700 | 21,400 | 20,600 | 20,850 | 5,556,050 | |
11/11/2024 | 21,300 | 21,900 | 20,900 | 20,900 | 6,702,110 | |
11/08/2024 | 21,400 | 21,700 | 21,100 | 21,450 | 4,503,554 | |
11/07/2024 | 21,200 | 21,700 | 20,500 | 20,900 | 9,313,005 | |
11/06/2024 | 20,450 | 21,150 | 20,450 | 20,900 | 7,708,323 | |
11/05/2024 | 19,930 | 20,550 | 19,790 | 20,400 | 4,101,958 | |
11/04/2024 | 20,050 | 20,150 | 19,350 | 20,000 | 4,882,358 | |
11/01/2024 | 20,600 | 20,750 | 19,850 | 19,980 | 5,632,178 | |
10/31/2024 | 20,150 | 20,800 | 19,700 | 20,050 | 13,936,596 | |
10/30/2024 | 21,850 | 22,000 | 21,250 | 21,400 | 6,149,401 | |
10/29/2024 | 21,800 | 22,150 | 21,500 | 21,850 | 12,002,608 | |
10/28/2024 | 20,800 | 21,700 | 20,750 | 21,400 | 10,907,799 | |
10/25/2024 | 20,850 | 21,300 | 20,550 | 20,600 | 4,728,610 | |
10/24/2024 | 19,850 | 21,000 | 19,840 | 20,850 | 9,039,547 | |
10/23/2024 | 20,650 | 20,800 | 19,960 | 20,100 | 6,290,716 | |
10/22/2024 | 20,300 | 21,300 | 20,000 | 20,650 | 13,625,000 | |
10/21/2024 | 21,350 | 21,400 | 20,300 | 20,650 | 12,425,501 | |
10/18/2024 | 20,900 | 21,300 | 20,100 | 20,450 | 10,045,306 | |
10/17/2024 | 21,100 | 21,500 | 20,550 | 21,150 | 34,349,436 | |
10/16/2024 | 18,820 | 19,950 | 18,550 | 19,460 | 10,672,999 | |
10/15/2024 | 18,650 | 19,350 | 18,650 | 19,000 | 9,228,777 | |
10/14/2024 | 18,200 | 18,500 | 18,150 | 18,470 | 2,294,944 | |
10/11/2024 | 18,290 | 18,460 | 18,060 | 18,100 | 1,634,186 | |
10/10/2024 | 18,400 | 18,470 | 18,130 | 18,200 | 2,363,648 | |
10/08/2024 | 18,130 | 18,760 | 18,110 | 18,370 | 4,068,769 | |
10/07/2024 | 17,490 | 18,270 | 17,280 | 18,270 | 3,730,864 | |
10/04/2024 | 17,470 | 17,580 | 17,140 | 17,410 | 2,162,865 | |
10/02/2024 | 17,710 | 17,710 | 17,250 | 17,310 | 2,507,525 |
About Doosan Heavy Stock history
Doosan Heavy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doosan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doosan Heavy Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doosan Heavy stock prices may prove useful in developing a viable investing in Doosan Heavy
Doosan Heavy Stock Technical Analysis
Doosan Heavy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Doosan Heavy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Doosan Heavy's price direction in advance. Along with the technical and fundamental analysis of Doosan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doosan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0074 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Doosan Stock analysis
When running Doosan Heavy's price analysis, check to measure Doosan Heavy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doosan Heavy is operating at the current time. Most of Doosan Heavy's value examination focuses on studying past and present price action to predict the probability of Doosan Heavy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Doosan Heavy's price. Additionally, you may evaluate how the addition of Doosan Heavy to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Fundamental Analysis View fundamental data based on most recent published financial statements |