Doosan Heavy (Korea) Price History

034020 Stock   17,620  240.00  1.34%   
If you're considering investing in Doosan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Doosan Heavy stands at 17,620, as last reported on the 29th of December, with the highest price reaching 18,180 and the lowest price hitting 17,430 during the day. At this point, Doosan Heavy is very steady. Doosan Heavy Ind secures Sharpe Ratio (or Efficiency) of 0.0077, which denotes the company had a 0.0077% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Doosan Heavy Ind, which you can use to evaluate the volatility of the firm. Please confirm Doosan Heavy's Variance of 9.91, mean deviation of 2.35, and Standard Deviation of 3.15 to check if the risk estimate we provide is consistent with the expected return of 0.0249%.
  
Doosan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns034020

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Doosan Heavy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doosan Heavy by adding Doosan Heavy to a well-diversified portfolio.

Doosan Heavy Stock Price History Chart

There are several ways to analyze Doosan Stock price data. The simplest method is using a basic Doosan candlestick price chart, which shows Doosan Heavy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202422450.0
Lowest PriceDecember 10, 202417180.0

Doosan Heavy December 29, 2024 Stock Price Synopsis

Various analyses of Doosan Heavy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doosan Stock. It can be used to describe the percentage change in the price of Doosan Heavy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doosan Stock.
Doosan Heavy Price Rate Of Daily Change 0.99 
Doosan Heavy Price Daily Balance Of Power(0.32)
Doosan Heavy Price Action Indicator(305.00)

Doosan Heavy December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Doosan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doosan Heavy intraday prices and daily technical indicators to check the level of noise trading in Doosan Stock and then apply it to test your longer-term investment strategies against Doosan.

Doosan Stock Price History Data

The price series of Doosan Heavy for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 5270.0 with a coefficient of variation of 8.47. The prices are distributed with arithmetic mean of 19600.0. The median price for the last 90 days is 20000.0. The company had 621:596 stock split on 30th of December 2021. Doosan Heavy Ind issued dividends on 2016-12-28.
OpenHighLowCloseVolume
12/29/2024
 18,130  18,180  17,430  17,620 
12/27/2024 18,130  18,180  17,430  17,620  4,509,554 
12/26/2024 18,470  18,520  17,860  17,860  3,567,802 
12/24/2024 18,160  18,690  18,160  18,280  4,550,836 
12/23/2024 17,830  18,330  17,770  18,160  4,086,111 
12/20/2024 18,530  18,550  17,570  17,570  7,365,584 
12/19/2024 17,700  18,060  17,470  17,850  4,485,473 
12/18/2024 17,590  18,270  17,490  18,060  5,135,214 
12/17/2024 17,840  17,850  17,420  17,490  4,048,557 
12/16/2024 17,350  17,910  17,350  17,640  5,570,813 
12/13/2024 17,830  17,880  17,220  17,240  6,569,061 
12/12/2024 17,390  18,190  17,310  17,830  10,159,070 
12/11/2024 17,390  17,520  16,970  17,230  6,671,744 
12/10/2024 17,500  17,900  16,910  17,180  13,050,042 
12/09/2024 17,790  17,850  17,200  17,380  7,531,784 
12/06/2024 18,550  18,900  17,690  18,080  10,192,930 
12/05/2024 19,180  19,390  18,480  18,690  8,401,702 
12/04/2024 20,600  20,900  18,580  19,000  25,407,011 
12/03/2024 20,850  21,350  20,750  21,150  3,567,647 
12/02/2024 21,200  21,350  20,700  20,700  3,217,298 
11/29/2024 21,300  21,350  20,300  21,150  7,253,189 
11/28/2024 21,250  21,800  21,150  21,450  3,902,235 
11/27/2024 21,050  21,400  21,000  21,100  4,012,687 
11/26/2024 22,000  22,000  21,000  21,050  7,833,198 
11/25/2024 22,350  22,500  22,000  22,150  7,216,365 
11/22/2024 21,300  22,750  21,250  22,100  15,784,349 
11/21/2024 21,650  21,900  20,850  20,900  6,182,178 
11/20/2024 22,350  22,400  21,600  21,700  5,912,122 
11/19/2024 21,950  22,800  21,750  22,400  12,724,759 
11/18/2024 21,550  22,150  21,300  21,550  7,662,720 
11/15/2024 22,400  22,500  21,250  21,850  10,624,893 
11/14/2024 21,200  22,450  20,950  22,450  17,292,496 
11/13/2024 21,000  21,650  20,550  20,750  7,976,099 
11/12/2024 20,700  21,400  20,600  20,850  5,556,050 
11/11/2024 21,300  21,900  20,900  20,900  6,702,110 
11/08/2024 21,400  21,700  21,100  21,450  4,503,554 
11/07/2024 21,200  21,700  20,500  20,900  9,313,005 
11/06/2024 20,450  21,150  20,450  20,900  7,708,323 
11/05/2024 19,930  20,550  19,790  20,400  4,101,958 
11/04/2024 20,050  20,150  19,350  20,000  4,882,358 
11/01/2024 20,600  20,750  19,850  19,980  5,632,178 
10/31/2024 20,150  20,800  19,700  20,050  13,936,596 
10/30/2024 21,850  22,000  21,250  21,400  6,149,401 
10/29/2024 21,800  22,150  21,500  21,850  12,002,608 
10/28/2024 20,800  21,700  20,750  21,400  10,907,799 
10/25/2024 20,850  21,300  20,550  20,600  4,728,610 
10/24/2024 19,850  21,000  19,840  20,850  9,039,547 
10/23/2024 20,650  20,800  19,960  20,100  6,290,716 
10/22/2024 20,300  21,300  20,000  20,650  13,625,000 
10/21/2024 21,350  21,400  20,300  20,650  12,425,501 
10/18/2024 20,900  21,300  20,100  20,450  10,045,306 
10/17/2024 21,100  21,500  20,550  21,150  34,349,436 
10/16/2024 18,820  19,950  18,550  19,460  10,672,999 
10/15/2024 18,650  19,350  18,650  19,000  9,228,777 
10/14/2024 18,200  18,500  18,150  18,470  2,294,944 
10/11/2024 18,290  18,460  18,060  18,100  1,634,186 
10/10/2024 18,400  18,470  18,130  18,200  2,363,648 
10/08/2024 18,130  18,760  18,110  18,370  4,068,769 
10/07/2024 17,490  18,270  17,280  18,270  3,730,864 
10/04/2024 17,470  17,580  17,140  17,410  2,162,865 
10/02/2024 17,710  17,710  17,250  17,310  2,507,525 

About Doosan Heavy Stock history

Doosan Heavy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doosan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doosan Heavy Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doosan Heavy stock prices may prove useful in developing a viable investing in Doosan Heavy

Doosan Heavy Stock Technical Analysis

Doosan Heavy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Doosan Heavy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Doosan Heavy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Doosan Heavy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doosan Heavy's price direction in advance. Along with the technical and fundamental analysis of Doosan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doosan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Doosan Stock analysis

When running Doosan Heavy's price analysis, check to measure Doosan Heavy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doosan Heavy is operating at the current time. Most of Doosan Heavy's value examination focuses on studying past and present price action to predict the probability of Doosan Heavy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Doosan Heavy's price. Additionally, you may evaluate how the addition of Doosan Heavy to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Fundamental Analysis
View fundamental data based on most recent published financial statements