COWELL FASHION (Korea) Price History
033290 Stock | KRW 2,090 5.00 0.24% |
If you're considering investing in COWELL Stock, it is important to understand the factors that can impact its price. As of today, the current price of COWELL FASHION stands at 2,090, as last reported on the 22nd of March, with the highest price reaching 2,100 and the lowest price hitting 2,070 during the day. COWELL FASHION CoLtd secures Sharpe Ratio (or Efficiency) of -0.0561, which signifies that the company had a -0.0561 % return per unit of volatility over the last 3 months. COWELL FASHION CoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm COWELL FASHION's risk adjusted performance of (0.05), and Mean Deviation of 0.9873 to double-check the risk estimate we provide.
COWELL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
COWELL |
Sharpe Ratio = -0.0561
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 033290 |
Estimated Market Risk
1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average COWELL FASHION is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COWELL FASHION by adding COWELL FASHION to a well-diversified portfolio.
COWELL FASHION Stock Price History Chart
There are several ways to analyze COWELL Stock price data. The simplest method is using a basic COWELL candlestick price chart, which shows COWELL FASHION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 2320.0 |
Lowest Price | March 20, 2025 | 2085.0 |
COWELL FASHION March 22, 2025 Stock Price Synopsis
Various analyses of COWELL FASHION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COWELL Stock. It can be used to describe the percentage change in the price of COWELL FASHION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COWELL Stock.COWELL FASHION Price Daily Balance Of Power | 0.17 | |
COWELL FASHION Price Rate Of Daily Change | 1.00 | |
COWELL FASHION Price Action Indicator | 7.50 |
COWELL FASHION March 22, 2025 Stock Price Analysis
COWELL Stock Price History Data
Open | High | Low | Close | Volume | ||
03/22/2025 | 2,100 | 2,100 | 2,070 | 2,090 | ||
03/21/2025 | 2,100 | 2,100 | 2,070 | 2,090 | 19,931 | |
03/20/2025 | 2,130 | 2,135 | 2,085 | 2,085 | 38,349 | |
03/19/2025 | 2,130 | 2,150 | 2,120 | 2,125 | 31,414 | |
03/18/2025 | 2,120 | 2,140 | 2,110 | 2,125 | 32,181 | |
03/17/2025 | 2,120 | 2,145 | 2,110 | 2,125 | 80,162 | |
03/14/2025 | 2,115 | 2,140 | 2,100 | 2,135 | 50,762 | |
03/13/2025 | 2,150 | 2,150 | 2,090 | 2,100 | 101,794 | |
03/12/2025 | 2,115 | 2,140 | 2,100 | 2,120 | 40,428 | |
03/11/2025 | 2,050 | 2,140 | 2,050 | 2,130 | 45,961 | |
03/10/2025 | 2,145 | 2,155 | 2,130 | 2,135 | 27,133 | |
03/07/2025 | 2,175 | 2,175 | 2,125 | 2,135 | 69,268 | |
03/06/2025 | 2,165 | 2,185 | 2,155 | 2,165 | 33,769 | |
03/05/2025 | 2,155 | 2,190 | 2,155 | 2,165 | 21,058 | |
03/04/2025 | 2,155 | 2,200 | 2,140 | 2,155 | 36,986 | |
02/28/2025 | 2,220 | 2,230 | 2,130 | 2,200 | 76,016 | |
02/27/2025 | 2,215 | 2,250 | 2,210 | 2,215 | 21,094 | |
02/26/2025 | 2,220 | 2,240 | 2,210 | 2,220 | 50,308 | |
02/25/2025 | 2,180 | 2,245 | 2,175 | 2,240 | 88,066 | |
02/24/2025 | 2,155 | 2,185 | 2,155 | 2,180 | 21,000 | |
02/21/2025 | 2,130 | 2,180 | 2,130 | 2,165 | 39,218 | |
02/20/2025 | 2,175 | 2,180 | 2,150 | 2,170 | 22,860 | |
02/19/2025 | 2,170 | 2,195 | 2,145 | 2,160 | 30,218 | |
02/18/2025 | 2,150 | 2,175 | 2,150 | 2,155 | 22,062 | |
02/17/2025 | 2,150 | 2,175 | 2,150 | 2,150 | 28,290 | |
02/14/2025 | 2,200 | 2,235 | 2,150 | 2,150 | 91,054 | |
02/13/2025 | 2,210 | 2,210 | 2,170 | 2,175 | 32,518 | |
02/12/2025 | 2,170 | 2,210 | 2,170 | 2,200 | 17,142 | |
02/11/2025 | 2,175 | 2,210 | 2,165 | 2,195 | 34,402 | |
02/10/2025 | 2,145 | 2,175 | 2,130 | 2,160 | 19,487 | |
02/07/2025 | 2,180 | 2,220 | 2,145 | 2,175 | 58,737 | |
02/06/2025 | 2,125 | 2,250 | 2,115 | 2,180 | 119,815 | |
02/05/2025 | 2,100 | 2,165 | 2,100 | 2,125 | 21,201 | |
02/04/2025 | 2,090 | 2,170 | 2,075 | 2,095 | 34,163 | |
02/03/2025 | 2,065 | 2,095 | 2,030 | 2,095 | 35,006 | |
01/31/2025 | 2,120 | 2,135 | 2,085 | 2,110 | 22,535 | |
01/24/2025 | 2,180 | 2,180 | 2,100 | 2,120 | 30,732 | |
01/23/2025 | 2,225 | 2,230 | 2,115 | 2,125 | 74,729 | |
01/22/2025 | 2,280 | 2,280 | 2,220 | 2,220 | 33,686 | |
01/21/2025 | 2,265 | 2,325 | 2,215 | 2,250 | 45,180 | |
01/20/2025 | 2,315 | 2,355 | 2,260 | 2,260 | 59,054 | |
01/17/2025 | 2,245 | 2,350 | 2,245 | 2,320 | 150,354 | |
01/16/2025 | 2,225 | 2,280 | 2,225 | 2,240 | 60,316 | |
01/15/2025 | 2,200 | 2,275 | 2,200 | 2,235 | 52,244 | |
01/14/2025 | 2,130 | 2,250 | 2,130 | 2,220 | 59,688 | |
01/13/2025 | 2,180 | 2,230 | 2,125 | 2,145 | 32,327 | |
01/10/2025 | 2,180 | 2,235 | 2,135 | 2,180 | 50,810 | |
01/09/2025 | 2,170 | 2,200 | 2,130 | 2,180 | 34,547 | |
01/08/2025 | 2,155 | 2,210 | 2,135 | 2,170 | 36,481 | |
01/07/2025 | 2,175 | 2,190 | 2,135 | 2,145 | 42,252 | |
01/06/2025 | 2,150 | 2,200 | 2,145 | 2,170 | 31,317 | |
01/03/2025 | 2,155 | 2,195 | 2,140 | 2,150 | 69,721 | |
01/02/2025 | 2,100 | 2,165 | 2,080 | 2,145 | 39,738 | |
12/30/2024 | 2,055 | 2,145 | 2,055 | 2,100 | 52,767 | |
12/27/2024 | 2,150 | 2,215 | 2,070 | 2,105 | 102,110 | |
12/26/2024 | 2,210 | 2,260 | 2,165 | 2,170 | 97,954 | |
12/24/2024 | 2,180 | 2,245 | 2,180 | 2,205 | 60,265 | |
12/23/2024 | 2,115 | 2,215 | 2,115 | 2,200 | 61,861 | |
12/20/2024 | 2,165 | 2,175 | 2,110 | 2,110 | 55,678 | |
12/19/2024 | 2,150 | 2,215 | 2,090 | 2,160 | 64,884 | |
12/18/2024 | 2,190 | 2,205 | 2,150 | 2,150 | 76,370 |
About COWELL FASHION Stock history
COWELL FASHION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COWELL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COWELL FASHION CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COWELL FASHION stock prices may prove useful in developing a viable investing in COWELL FASHION
,Ltd manufactures and sells lifestyle products in South Korea and internationally. The company was founded in 2002 and is headquartered in Seongnam, South Korea. COWELL FS is traded on Korean Securities Dealers Automated Quotations in South Korea.
COWELL FASHION Stock Technical Analysis
COWELL FASHION technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
COWELL FASHION Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for COWELL FASHION's price direction in advance. Along with the technical and fundamental analysis of COWELL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COWELL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | 0.0183 | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for COWELL Stock analysis
When running COWELL FASHION's price analysis, check to measure COWELL FASHION's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COWELL FASHION is operating at the current time. Most of COWELL FASHION's value examination focuses on studying past and present price action to predict the probability of COWELL FASHION's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COWELL FASHION's price. Additionally, you may evaluate how the addition of COWELL FASHION to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Commodity Directory Find actively traded commodities issued by global exchanges |