COWELL FASHION (Korea) Price History

033290 Stock  KRW 2,090  5.00  0.24%   
If you're considering investing in COWELL Stock, it is important to understand the factors that can impact its price. As of today, the current price of COWELL FASHION stands at 2,090, as last reported on the 22nd of March, with the highest price reaching 2,100 and the lowest price hitting 2,070 during the day. COWELL FASHION CoLtd secures Sharpe Ratio (or Efficiency) of -0.0561, which signifies that the company had a -0.0561 % return per unit of volatility over the last 3 months. COWELL FASHION CoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm COWELL FASHION's risk adjusted performance of (0.05), and Mean Deviation of 0.9873 to double-check the risk estimate we provide.
  
COWELL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0561

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns033290

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average COWELL FASHION is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COWELL FASHION by adding COWELL FASHION to a well-diversified portfolio.

COWELL FASHION Stock Price History Chart

There are several ways to analyze COWELL Stock price data. The simplest method is using a basic COWELL candlestick price chart, which shows COWELL FASHION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20252320.0
Lowest PriceMarch 20, 20252085.0

COWELL FASHION March 22, 2025 Stock Price Synopsis

Various analyses of COWELL FASHION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COWELL Stock. It can be used to describe the percentage change in the price of COWELL FASHION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COWELL Stock.
COWELL FASHION Price Daily Balance Of Power 0.17 
COWELL FASHION Price Rate Of Daily Change 1.00 
COWELL FASHION Price Action Indicator 7.50 

COWELL FASHION March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COWELL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COWELL FASHION intraday prices and daily technical indicators to check the level of noise trading in COWELL Stock and then apply it to test your longer-term investment strategies against COWELL.

COWELL Stock Price History Data

OpenHighLowCloseVolume
03/22/2025
 2,100  2,100  2,070  2,090 
03/21/2025 2,100  2,100  2,070  2,090  19,931 
03/20/2025 2,130  2,135  2,085  2,085  38,349 
03/19/2025 2,130  2,150  2,120  2,125  31,414 
03/18/2025 2,120  2,140  2,110  2,125  32,181 
03/17/2025 2,120  2,145  2,110  2,125  80,162 
03/14/2025 2,115  2,140  2,100  2,135  50,762 
03/13/2025 2,150  2,150  2,090  2,100  101,794 
03/12/2025 2,115  2,140  2,100  2,120  40,428 
03/11/2025 2,050  2,140  2,050  2,130  45,961 
03/10/2025 2,145  2,155  2,130  2,135  27,133 
03/07/2025 2,175  2,175  2,125  2,135  69,268 
03/06/2025 2,165  2,185  2,155  2,165  33,769 
03/05/2025 2,155  2,190  2,155  2,165  21,058 
03/04/2025 2,155  2,200  2,140  2,155  36,986 
02/28/2025 2,220  2,230  2,130  2,200  76,016 
02/27/2025 2,215  2,250  2,210  2,215  21,094 
02/26/2025 2,220  2,240  2,210  2,220  50,308 
02/25/2025 2,180  2,245  2,175  2,240  88,066 
02/24/2025 2,155  2,185  2,155  2,180  21,000 
02/21/2025 2,130  2,180  2,130  2,165  39,218 
02/20/2025 2,175  2,180  2,150  2,170  22,860 
02/19/2025 2,170  2,195  2,145  2,160  30,218 
02/18/2025 2,150  2,175  2,150  2,155  22,062 
02/17/2025 2,150  2,175  2,150  2,150  28,290 
02/14/2025 2,200  2,235  2,150  2,150  91,054 
02/13/2025 2,210  2,210  2,170  2,175  32,518 
02/12/2025 2,170  2,210  2,170  2,200  17,142 
02/11/2025 2,175  2,210  2,165  2,195  34,402 
02/10/2025 2,145  2,175  2,130  2,160  19,487 
02/07/2025 2,180  2,220  2,145  2,175  58,737 
02/06/2025 2,125  2,250  2,115  2,180  119,815 
02/05/2025 2,100  2,165  2,100  2,125  21,201 
02/04/2025 2,090  2,170  2,075  2,095  34,163 
02/03/2025 2,065  2,095  2,030  2,095  35,006 
01/31/2025 2,120  2,135  2,085  2,110  22,535 
01/24/2025 2,180  2,180  2,100  2,120  30,732 
01/23/2025 2,225  2,230  2,115  2,125  74,729 
01/22/2025 2,280  2,280  2,220  2,220  33,686 
01/21/2025 2,265  2,325  2,215  2,250  45,180 
01/20/2025 2,315  2,355  2,260  2,260  59,054 
01/17/2025 2,245  2,350  2,245  2,320  150,354 
01/16/2025 2,225  2,280  2,225  2,240  60,316 
01/15/2025 2,200  2,275  2,200  2,235  52,244 
01/14/2025 2,130  2,250  2,130  2,220  59,688 
01/13/2025 2,180  2,230  2,125  2,145  32,327 
01/10/2025 2,180  2,235  2,135  2,180  50,810 
01/09/2025 2,170  2,200  2,130  2,180  34,547 
01/08/2025 2,155  2,210  2,135  2,170  36,481 
01/07/2025 2,175  2,190  2,135  2,145  42,252 
01/06/2025 2,150  2,200  2,145  2,170  31,317 
01/03/2025 2,155  2,195  2,140  2,150  69,721 
01/02/2025 2,100  2,165  2,080  2,145  39,738 
12/30/2024 2,055  2,145  2,055  2,100  52,767 
12/27/2024 2,150  2,215  2,070  2,105  102,110 
12/26/2024 2,210  2,260  2,165  2,170  97,954 
12/24/2024 2,180  2,245  2,180  2,205  60,265 
12/23/2024 2,115  2,215  2,115  2,200  61,861 
12/20/2024 2,165  2,175  2,110  2,110  55,678 
12/19/2024 2,150  2,215  2,090  2,160  64,884 
12/18/2024 2,190  2,205  2,150  2,150  76,370 

About COWELL FASHION Stock history

COWELL FASHION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COWELL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COWELL FASHION CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COWELL FASHION stock prices may prove useful in developing a viable investing in COWELL FASHION
,Ltd manufactures and sells lifestyle products in South Korea and internationally. The company was founded in 2002 and is headquartered in Seongnam, South Korea. COWELL FS is traded on Korean Securities Dealers Automated Quotations in South Korea.

COWELL FASHION Stock Technical Analysis

COWELL FASHION technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COWELL FASHION technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COWELL FASHION trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

COWELL FASHION Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COWELL FASHION's price direction in advance. Along with the technical and fundamental analysis of COWELL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COWELL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for COWELL Stock analysis

When running COWELL FASHION's price analysis, check to measure COWELL FASHION's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COWELL FASHION is operating at the current time. Most of COWELL FASHION's value examination focuses on studying past and present price action to predict the probability of COWELL FASHION's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COWELL FASHION's price. Additionally, you may evaluate how the addition of COWELL FASHION to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Commodity Directory
Find actively traded commodities issued by global exchanges