Jahwa Electron (Korea) Price History

033240 Stock   12,300  550.00  4.28%   
If you're considering investing in Jahwa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jahwa Electron stands at 12,300, as last reported on the 29th of March, with the highest price reaching 12,830 and the lowest price hitting 12,300 during the day. At this point, Jahwa Electron is very steady. Jahwa Electron holds Efficiency (Sharpe) Ratio of 0.0374, which attests that the entity had a 0.0374 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Jahwa Electron, which you can use to evaluate the volatility of the firm. Please check out Jahwa Electron's Market Risk Adjusted Performance of (0.01), risk adjusted performance of 0.0061, and Standard Deviation of 3.57 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Jahwa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0374

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk033240Huge Risk
Negative Returns

Estimated Market Risk

 3.67
  actual daily
32
68% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Jahwa Electron is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jahwa Electron by adding it to a well-diversified portfolio.

Jahwa Electron Stock Price History Chart

There are several ways to analyze Jahwa Stock price data. The simplest method is using a basic Jahwa candlestick price chart, which shows Jahwa Electron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202517840.0
Lowest PriceJanuary 2, 202511720.0

Jahwa Electron March 29, 2025 Stock Price Synopsis

Various analyses of Jahwa Electron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jahwa Stock. It can be used to describe the percentage change in the price of Jahwa Electron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jahwa Stock.
Jahwa Electron Accumulation Distribution 4,434 
Jahwa Electron Price Action Indicator(540.00)
Jahwa Electron Price Rate Of Daily Change 0.96 
Jahwa Electron Market Facilitation Index 0 
Jahwa Electron Price Daily Balance Of Power(1.04)

Jahwa Electron March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jahwa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jahwa Electron intraday prices and daily technical indicators to check the level of noise trading in Jahwa Stock and then apply it to test your longer-term investment strategies against Jahwa.

Jahwa Stock Price History Data

The price series of Jahwa Electron for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6120.0 with a coefficient of variation of 10.69. The prices are distributed with arithmetic mean of 13573.64. The median price for the last 90 days is 13320.0. The company had 10:1 stock split on 14th of February 2000. Jahwa Electron issued dividends on 2018-12-27.
OpenHighLowCloseVolume
03/28/2025 12,820  12,830  12,300  12,300  107,327 
03/27/2025 13,250  13,250  12,850  12,850  114,461 
03/26/2025 13,250  13,330  13,090  13,330  38,887 
03/25/2025 13,260  13,550  13,110  13,150  68,568 
03/24/2025 13,340  13,470  13,130  13,310  41,135 
03/21/2025 13,480  13,500  13,150  13,340  75,073 
03/20/2025 13,420  13,730  13,350  13,370  76,710 
03/19/2025 13,320  13,470  13,220  13,370  47,082 
03/18/2025 13,300  13,400  13,140  13,320  51,218 
03/17/2025 13,380  13,430  13,170  13,350  112,812 
03/14/2025 13,060  13,320  12,950  13,270  48,265 
03/13/2025 13,270  13,410  12,970  12,990  73,389 
03/12/2025 13,060  13,300  12,960  13,260  44,172 
03/11/2025 12,560  13,140  12,540  13,100  93,225 
03/10/2025 13,210  13,280  13,000  13,110  73,534 
03/07/2025 13,260  13,500  13,120  13,210  57,884 
03/06/2025 13,730  13,770  13,370  13,380  84,206 
03/05/2025 13,260  13,680  13,260  13,680  49,666 
03/04/2025 13,150  13,500  13,030  13,370  62,414 
02/28/2025 13,900  13,900  13,470  13,470  189,431 
02/27/2025 14,210  14,350  14,080  14,160  91,940 
02/26/2025 14,190  14,440  14,030  14,180  146,615 
02/25/2025 14,060  14,170  13,890  14,040  112,516 
02/24/2025 14,290  14,290  13,950  14,130  151,076 
02/21/2025 14,550  14,810  14,310  14,430  167,022 
02/20/2025 14,610  14,730  14,300  14,540  193,904 
02/19/2025 14,400  14,750  14,210  14,580  410,579 
02/18/2025 15,440  15,440  14,210  14,330  676,461 
02/17/2025 15,490  15,760  15,160  15,400  384,806 
02/14/2025 14,920  15,800  14,820  15,380  697,419 
02/13/2025 15,120  15,310  14,590  14,760  354,092 
02/12/2025 15,150  15,720  15,020  15,100  328,098 
02/11/2025 16,040  16,050  15,100  15,100  662,875 
02/10/2025 16,080  16,530  15,750  15,880  477,513 
02/07/2025 17,140  17,140  16,080  16,120  659,950 
02/06/2025 17,850  17,870  17,010  17,130  458,457 
02/05/2025 17,220  18,380  17,150  17,840  1,202,828 
02/04/2025 17,010  18,390  16,470  16,900  1,200,744 
02/03/2025 15,450  17,830  14,840  17,030  2,800,598 
01/31/2025 14,600  16,050  14,600  15,450  1,229,650 
01/24/2025 14,390  14,890  13,880  14,450  589,969 
01/23/2025 15,140  15,300  13,980  14,100  529,912 
01/22/2025 12,760  15,710  12,760  14,840  1,697,137 
01/21/2025 12,300  12,990  12,100  12,940  223,548 
01/20/2025 12,090  12,280  11,900  12,250  82,584 
01/17/2025 12,070  12,090  11,830  11,900  47,629 
01/16/2025 12,100  12,220  11,950  12,070  61,094 
01/15/2025 12,220  12,360  11,880  11,920  53,119 
01/14/2025 11,850  12,210  11,850  12,210  68,224 
01/13/2025 12,210  12,210  11,830  11,850  119,157 
01/10/2025 12,180  12,320  12,080  12,220  55,622 
01/09/2025 12,410  12,410  12,110  12,220  93,644 
01/08/2025 12,200  12,460  12,080  12,460  109,077 
01/07/2025 12,510  12,610  12,160  12,210  86,885 
01/06/2025 12,120  12,610  12,120  12,470  101,163 
01/03/2025 11,730  12,290  11,720  12,110  102,621 
01/02/2025 11,790  11,950  11,600  11,720  42,509 
12/30/2024 11,700  11,940  11,580  11,790  46,244 
12/27/2024 11,910  12,100  11,720  11,830  64,985 
12/26/2024 12,300  12,330  11,960  12,010  67,019 
12/24/2024 12,390  12,650  12,230  12,300  62,047 

About Jahwa Electron Stock history

Jahwa Electron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jahwa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jahwa Electron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jahwa Electron stock prices may prove useful in developing a viable investing in Jahwa Electron

Jahwa Electron Stock Technical Analysis

Jahwa Electron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jahwa Electron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jahwa Electron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Jahwa Electron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jahwa Electron's price direction in advance. Along with the technical and fundamental analysis of Jahwa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jahwa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jahwa Stock analysis

When running Jahwa Electron's price analysis, check to measure Jahwa Electron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jahwa Electron is operating at the current time. Most of Jahwa Electron's value examination focuses on studying past and present price action to predict the probability of Jahwa Electron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jahwa Electron's price. Additionally, you may evaluate how the addition of Jahwa Electron to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments