Jahwa Electron (Korea) Price History
033240 Stock | 12,300 550.00 4.28% |
If you're considering investing in Jahwa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jahwa Electron stands at 12,300, as last reported on the 29th of March, with the highest price reaching 12,830 and the lowest price hitting 12,300 during the day. At this point, Jahwa Electron is very steady. Jahwa Electron holds Efficiency (Sharpe) Ratio of 0.0374, which attests that the entity had a 0.0374 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Jahwa Electron, which you can use to evaluate the volatility of the firm. Please check out Jahwa Electron's Market Risk Adjusted Performance of (0.01), risk adjusted performance of 0.0061, and Standard Deviation of 3.57 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
Jahwa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jahwa |
Sharpe Ratio = 0.0374
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 033240 | Huge Risk |
Negative Returns |
Estimated Market Risk
3.67 actual daily | 32 68% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Jahwa Electron is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jahwa Electron by adding it to a well-diversified portfolio.
Jahwa Electron Stock Price History Chart
There are several ways to analyze Jahwa Stock price data. The simplest method is using a basic Jahwa candlestick price chart, which shows Jahwa Electron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 17840.0 |
Lowest Price | January 2, 2025 | 11720.0 |
Jahwa Electron March 29, 2025 Stock Price Synopsis
Various analyses of Jahwa Electron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jahwa Stock. It can be used to describe the percentage change in the price of Jahwa Electron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jahwa Stock.Jahwa Electron Accumulation Distribution | 4,434 | |
Jahwa Electron Price Action Indicator | (540.00) | |
Jahwa Electron Price Rate Of Daily Change | 0.96 | |
Jahwa Electron Market Facilitation Index | 0 | |
Jahwa Electron Price Daily Balance Of Power | (1.04) |
Jahwa Electron March 29, 2025 Stock Price Analysis
Jahwa Stock Price History Data
The price series of Jahwa Electron for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6120.0 with a coefficient of variation of 10.69. The prices are distributed with arithmetic mean of 13573.64. The median price for the last 90 days is 13320.0. The company had 10:1 stock split on 14th of February 2000. Jahwa Electron issued dividends on 2018-12-27.Open | High | Low | Close | Volume | ||
03/28/2025 | 12,820 | 12,830 | 12,300 | 12,300 | 107,327 | |
03/27/2025 | 13,250 | 13,250 | 12,850 | 12,850 | 114,461 | |
03/26/2025 | 13,250 | 13,330 | 13,090 | 13,330 | 38,887 | |
03/25/2025 | 13,260 | 13,550 | 13,110 | 13,150 | 68,568 | |
03/24/2025 | 13,340 | 13,470 | 13,130 | 13,310 | 41,135 | |
03/21/2025 | 13,480 | 13,500 | 13,150 | 13,340 | 75,073 | |
03/20/2025 | 13,420 | 13,730 | 13,350 | 13,370 | 76,710 | |
03/19/2025 | 13,320 | 13,470 | 13,220 | 13,370 | 47,082 | |
03/18/2025 | 13,300 | 13,400 | 13,140 | 13,320 | 51,218 | |
03/17/2025 | 13,380 | 13,430 | 13,170 | 13,350 | 112,812 | |
03/14/2025 | 13,060 | 13,320 | 12,950 | 13,270 | 48,265 | |
03/13/2025 | 13,270 | 13,410 | 12,970 | 12,990 | 73,389 | |
03/12/2025 | 13,060 | 13,300 | 12,960 | 13,260 | 44,172 | |
03/11/2025 | 12,560 | 13,140 | 12,540 | 13,100 | 93,225 | |
03/10/2025 | 13,210 | 13,280 | 13,000 | 13,110 | 73,534 | |
03/07/2025 | 13,260 | 13,500 | 13,120 | 13,210 | 57,884 | |
03/06/2025 | 13,730 | 13,770 | 13,370 | 13,380 | 84,206 | |
03/05/2025 | 13,260 | 13,680 | 13,260 | 13,680 | 49,666 | |
03/04/2025 | 13,150 | 13,500 | 13,030 | 13,370 | 62,414 | |
02/28/2025 | 13,900 | 13,900 | 13,470 | 13,470 | 189,431 | |
02/27/2025 | 14,210 | 14,350 | 14,080 | 14,160 | 91,940 | |
02/26/2025 | 14,190 | 14,440 | 14,030 | 14,180 | 146,615 | |
02/25/2025 | 14,060 | 14,170 | 13,890 | 14,040 | 112,516 | |
02/24/2025 | 14,290 | 14,290 | 13,950 | 14,130 | 151,076 | |
02/21/2025 | 14,550 | 14,810 | 14,310 | 14,430 | 167,022 | |
02/20/2025 | 14,610 | 14,730 | 14,300 | 14,540 | 193,904 | |
02/19/2025 | 14,400 | 14,750 | 14,210 | 14,580 | 410,579 | |
02/18/2025 | 15,440 | 15,440 | 14,210 | 14,330 | 676,461 | |
02/17/2025 | 15,490 | 15,760 | 15,160 | 15,400 | 384,806 | |
02/14/2025 | 14,920 | 15,800 | 14,820 | 15,380 | 697,419 | |
02/13/2025 | 15,120 | 15,310 | 14,590 | 14,760 | 354,092 | |
02/12/2025 | 15,150 | 15,720 | 15,020 | 15,100 | 328,098 | |
02/11/2025 | 16,040 | 16,050 | 15,100 | 15,100 | 662,875 | |
02/10/2025 | 16,080 | 16,530 | 15,750 | 15,880 | 477,513 | |
02/07/2025 | 17,140 | 17,140 | 16,080 | 16,120 | 659,950 | |
02/06/2025 | 17,850 | 17,870 | 17,010 | 17,130 | 458,457 | |
02/05/2025 | 17,220 | 18,380 | 17,150 | 17,840 | 1,202,828 | |
02/04/2025 | 17,010 | 18,390 | 16,470 | 16,900 | 1,200,744 | |
02/03/2025 | 15,450 | 17,830 | 14,840 | 17,030 | 2,800,598 | |
01/31/2025 | 14,600 | 16,050 | 14,600 | 15,450 | 1,229,650 | |
01/24/2025 | 14,390 | 14,890 | 13,880 | 14,450 | 589,969 | |
01/23/2025 | 15,140 | 15,300 | 13,980 | 14,100 | 529,912 | |
01/22/2025 | 12,760 | 15,710 | 12,760 | 14,840 | 1,697,137 | |
01/21/2025 | 12,300 | 12,990 | 12,100 | 12,940 | 223,548 | |
01/20/2025 | 12,090 | 12,280 | 11,900 | 12,250 | 82,584 | |
01/17/2025 | 12,070 | 12,090 | 11,830 | 11,900 | 47,629 | |
01/16/2025 | 12,100 | 12,220 | 11,950 | 12,070 | 61,094 | |
01/15/2025 | 12,220 | 12,360 | 11,880 | 11,920 | 53,119 | |
01/14/2025 | 11,850 | 12,210 | 11,850 | 12,210 | 68,224 | |
01/13/2025 | 12,210 | 12,210 | 11,830 | 11,850 | 119,157 | |
01/10/2025 | 12,180 | 12,320 | 12,080 | 12,220 | 55,622 | |
01/09/2025 | 12,410 | 12,410 | 12,110 | 12,220 | 93,644 | |
01/08/2025 | 12,200 | 12,460 | 12,080 | 12,460 | 109,077 | |
01/07/2025 | 12,510 | 12,610 | 12,160 | 12,210 | 86,885 | |
01/06/2025 | 12,120 | 12,610 | 12,120 | 12,470 | 101,163 | |
01/03/2025 | 11,730 | 12,290 | 11,720 | 12,110 | 102,621 | |
01/02/2025 | 11,790 | 11,950 | 11,600 | 11,720 | 42,509 | |
12/30/2024 | 11,700 | 11,940 | 11,580 | 11,790 | 46,244 | |
12/27/2024 | 11,910 | 12,100 | 11,720 | 11,830 | 64,985 | |
12/26/2024 | 12,300 | 12,330 | 11,960 | 12,010 | 67,019 | |
12/24/2024 | 12,390 | 12,650 | 12,230 | 12,300 | 62,047 |
About Jahwa Electron Stock history
Jahwa Electron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jahwa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jahwa Electron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jahwa Electron stock prices may prove useful in developing a viable investing in Jahwa Electron
Jahwa Electron Stock Technical Analysis
Jahwa Electron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Jahwa Electron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jahwa Electron's price direction in advance. Along with the technical and fundamental analysis of Jahwa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jahwa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0061 | |||
Jensen Alpha | 0.0219 | |||
Total Risk Alpha | 0.2079 | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jahwa Stock analysis
When running Jahwa Electron's price analysis, check to measure Jahwa Electron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jahwa Electron is operating at the current time. Most of Jahwa Electron's value examination focuses on studying past and present price action to predict the probability of Jahwa Electron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jahwa Electron's price. Additionally, you may evaluate how the addition of Jahwa Electron to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |