Moatech (Korea) Price History

033200 Stock  KRW 2,740  15.00  0.55%   
If you're considering investing in Moatech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moatech stands at 2,740, as last reported on the 25th of January, with the highest price reaching 2,765 and the lowest price hitting 2,675 during the day. Moatech has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Moatech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Moatech's Risk Adjusted Performance of (0.12), mean deviation of 1.15, and Standard Deviation of 1.69 to check out the risk estimate we provide.
  
Moatech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1427

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns033200

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Moatech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moatech by adding Moatech to a well-diversified portfolio.

Moatech Stock Price History Chart

There are several ways to analyze Moatech Stock price data. The simplest method is using a basic Moatech candlestick price chart, which shows Moatech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20243265.0
Lowest PriceJanuary 22, 20252690.0

Moatech January 25, 2025 Stock Price Synopsis

Various analyses of Moatech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moatech Stock. It can be used to describe the percentage change in the price of Moatech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moatech Stock.
Moatech Price Action Indicator 27.50 
Moatech Price Rate Of Daily Change 1.01 
Moatech Price Daily Balance Of Power 0.17 

Moatech January 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Moatech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Moatech intraday prices and daily technical indicators to check the level of noise trading in Moatech Stock and then apply it to test your longer-term investment strategies against Moatech.

Moatech Stock Price History Data

The price series of Moatech for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 575.0 with a coefficient of variation of 4.75. The prices are distributed with arithmetic mean of 2989.92. The median price for the last 90 days is 2995.0. The company had 21:20 stock split on 29th of December 2010.
OpenHighLowCloseVolume
01/25/2025
 2,765  2,765  2,675  2,740 
01/24/2025 2,765  2,765  2,675  2,740  6,722 
01/23/2025 2,885  2,925  2,715  2,725  9,489 
01/22/2025 2,800  2,850  2,690  2,690  30,534 
01/21/2025 2,955  2,955  2,785  2,790  2,498 
01/20/2025 2,855  2,855  2,790  2,790  1,956 
01/17/2025 2,940  2,940  2,800  2,800  3,866 
01/16/2025 2,890  2,890  2,810  2,835  160.00 
01/15/2025 2,940  2,940  2,800  2,805  1,114 
01/14/2025 2,845  2,915  2,785  2,805  4,045 
01/13/2025 2,970  2,990  2,750  2,850  5,195 
01/10/2025 2,800  2,860  2,800  2,845  2,394 
01/09/2025 2,830  2,900  2,805  2,825  8,409 
01/08/2025 2,870  2,905  2,840  2,890  3,970 
01/07/2025 2,905  2,940  2,800  2,910  18,004 
01/06/2025 2,995  2,995  2,850  2,905  899.00 
01/03/2025 2,885  2,925  2,860  2,910  1,326 
01/02/2025 2,880  2,940  2,830  2,910  9,354 
12/30/2024 2,875  3,075  2,865  2,940  1,050 
12/27/2024 2,885  2,910  2,810  2,905  2,599 
12/26/2024 2,955  2,970  2,885  2,890  753.00 
12/24/2024 2,930  2,985  2,905  2,975  722.00 
12/23/2024 2,990  3,135  2,880  2,945  4,133 
12/20/2024 2,945  3,010  2,855  2,990  1,159 
12/19/2024 3,020  3,020  2,845  2,965  2,208 
12/18/2024 2,940  3,015  2,930  3,005  966.00 
12/17/2024 2,980  3,100  2,980  3,015  775.00 
12/16/2024 2,975  3,050  2,950  3,025  2,322 
12/13/2024 2,895  3,085  2,895  2,995  4,289 
12/12/2024 2,895  3,090  2,875  2,895  1,260 
12/11/2024 3,090  3,090  2,820  2,895  3,265 
12/10/2024 2,865  3,070  2,785  2,935  3,242 
12/09/2024 2,995  2,995  2,800  2,805  14,763 
12/06/2024 3,095  3,100  2,900  2,995  908.00 
12/05/2024 3,000  3,045  2,965  2,995  1,262 
12/04/2024 2,985  3,130  2,960  3,000  743.00 
12/03/2024 3,030  3,030  2,960  2,990  809.00 
12/02/2024 3,045  3,060  2,920  3,030  2,478 
11/29/2024 3,010  3,060  3,010  3,045  3,146 
11/28/2024 3,025  3,050  2,980  3,050  5,822 
11/27/2024 3,055  3,070  3,005  3,050  3,727 
11/26/2024 3,195  3,195  3,015  3,030  2,318 
11/25/2024 3,275  3,285  3,040  3,055  6,505 
11/22/2024 3,005  3,075  3,005  3,065  873.00 
11/21/2024 3,115  3,115  3,005  3,005  13,756 
11/20/2024 3,070  3,145  3,040  3,115  390.00 
11/19/2024 3,280  3,345  3,070  3,070  7,042 
11/18/2024 3,040  3,120  3,000  3,105  2,520 
11/15/2024 2,985  3,060  2,970  3,040  1,631 
11/14/2024 3,015  3,190  2,955  3,060  3,612 
11/13/2024 3,110  3,200  3,020  3,075  12,346 
11/12/2024 3,200  3,275  3,155  3,160  1,665 
11/11/2024 3,300  3,300  3,155  3,155  1,961 
11/08/2024 3,170  3,260  3,170  3,220  745.00 
11/07/2024 3,190  3,195  3,130  3,185  1,523 
11/06/2024 3,225  3,250  3,165  3,180  3,585 
11/05/2024 3,195  3,230  3,155  3,225  1,711 
11/04/2024 3,230  3,245  3,100  3,230  3,537 
11/01/2024 3,255  3,380  3,150  3,230  4,280 
10/31/2024 3,175  3,325  3,175  3,265  4,591 
10/30/2024 3,180  3,280  3,155  3,155  2,586 

About Moatech Stock history

Moatech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moatech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moatech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moatech stock prices may prove useful in developing a viable investing in Moatech
Moatech Co., Ltd. manufactures and sells electrical components for home, automobile, office automation, and other instrument applications in South Korea and internationally. Moatech Co., Ltd. was founded in 1985 and is headquartered in Incheon, South Korea. MOATECH is traded on Korean Securities Dealers Automated Quotations in South Korea.

Moatech Stock Technical Analysis

Moatech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Moatech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moatech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Moatech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moatech's price direction in advance. Along with the technical and fundamental analysis of Moatech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moatech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Moatech Stock analysis

When running Moatech's price analysis, check to measure Moatech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moatech is operating at the current time. Most of Moatech's value examination focuses on studying past and present price action to predict the probability of Moatech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moatech's price. Additionally, you may evaluate how the addition of Moatech to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data