Jeong Moon (Korea) Price History

033050 Stock  KRW 828.00  1.00  0.12%   
If you're considering investing in Jeong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jeong Moon stands at 828.00, as last reported on the 3rd of January, with the highest price reaching 844.00 and the lowest price hitting 818.00 during the day. Jeong Moon Information holds Efficiency (Sharpe) Ratio of -0.0679, which attests that the entity had a -0.0679% return per unit of risk over the last 3 months. Jeong Moon Information exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jeong Moon's Market Risk Adjusted Performance of 6.06, risk adjusted performance of (0.05), and Standard Deviation of 2.26 to validate the risk estimate we provide.
  
Jeong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0679

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns033050

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jeong Moon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeong Moon by adding Jeong Moon to a well-diversified portfolio.

Jeong Moon Stock Price History Chart

There are several ways to analyze Jeong Stock price data. The simplest method is using a basic Jeong candlestick price chart, which shows Jeong Moon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 2024956.0
Lowest PriceDecember 9, 2024732.0

Jeong Moon January 3, 2025 Stock Price Synopsis

Various analyses of Jeong Moon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jeong Stock. It can be used to describe the percentage change in the price of Jeong Moon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jeong Stock.
Jeong Moon Market Facilitation Index 0 
Jeong Moon Price Rate Of Daily Change 1.00 
Jeong Moon Price Action Indicator(2.50)
Jeong Moon Accumulation Distribution 531.86 
Jeong Moon Price Daily Balance Of Power 0.04 

Jeong Moon January 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jeong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jeong Moon intraday prices and daily technical indicators to check the level of noise trading in Jeong Stock and then apply it to test your longer-term investment strategies against Jeong.

Jeong Stock Price History Data

The price series of Jeong Moon for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 224.0 with a coefficient of variation of 6.91. The prices are distributed with arithmetic mean of 888.62. The median price for the last 90 days is 920.0. The company had 11:10 stock split on 2nd of January 2001.
OpenHighLowCloseVolume
01/03/2025 827.00  844.00  818.00  828.00  17,265 
01/02/2025 802.00  836.00  798.00  827.00  30,436 
12/30/2024 792.00  805.00  781.00  802.00  19,699 
12/27/2024 800.00  800.00  764.00  783.00  20,057 
12/26/2024 801.00  809.00  780.00  800.00  15,124 
12/24/2024 790.00  810.00  780.00  809.00  24,642 
12/23/2024 779.00  800.00  779.00  795.00  86,000 
12/20/2024 813.00  825.00  779.00  779.00  31,971 
12/19/2024 840.00  840.00  804.00  822.00  22,718 
12/18/2024 811.00  843.00  811.00  840.00  11,180 
12/17/2024 830.00  859.00  805.00  819.00  56,949 
12/16/2024 821.00  830.00  812.00  830.00  26,121 
12/13/2024 806.00  821.00  801.00  821.00  39,297 
12/12/2024 793.00  817.00  785.00  806.00  52,716 
12/11/2024 764.00  795.00  764.00  788.00  10,620 
12/10/2024 732.00  800.00  732.00  757.00  77,237 
12/09/2024 795.00  803.00  717.00  732.00  322,344 
12/06/2024 829.00  829.00  771.00  824.00  43,107 
12/05/2024 850.00  850.00  829.00  829.00  28,563 
12/04/2024 875.00  875.00  839.00  850.00  40,059 
12/03/2024 872.00  883.00  871.00  875.00  18,665 
12/02/2024 885.00  885.00  849.00  883.00  63,673 
11/29/2024 898.00  898.00  885.00  885.00  7,642 
11/28/2024 900.00  900.00  896.00  898.00  6,778 
11/27/2024 907.00  907.00  892.00  903.00  10,127 
11/26/2024 908.00  908.00  896.00  907.00  26,629 
11/25/2024 905.00  924.00  897.00  908.00  21,670 
11/22/2024 885.00  905.00  885.00  905.00  2,836 
11/21/2024 907.00  918.00  891.00  893.00  17,972 
11/20/2024 920.00  920.00  889.00  918.00  11,148 
11/19/2024 884.00  920.00  884.00  920.00  31,035 
11/18/2024 913.00  922.00  888.00  889.00  75,167 
11/15/2024 892.00  927.00  880.00  925.00  41,978 
11/14/2024 929.00  929.00  902.00  927.00  1,992 
11/13/2024 931.00  934.00  895.00  929.00  14,622 
11/12/2024 908.00  936.00  901.00  934.00  11,732 
11/11/2024 938.00  939.00  921.00  936.00  11,783 
11/08/2024 924.00  941.00  924.00  938.00  10,041 
11/07/2024 922.00  938.00  922.00  924.00  15,650 
11/06/2024 944.00  944.00  939.00  939.00  4,894 
11/05/2024 949.00  954.00  940.00  940.00  7,059 
11/04/2024 948.00  959.00  939.00  947.00  17,752 
11/01/2024 944.00  954.00  941.00  948.00  16,142 
10/31/2024 960.00  960.00  925.00  956.00  41,760 
10/30/2024 936.00  944.00  932.00  943.00  10,906 
10/29/2024 936.00  940.00  927.00  936.00  37,209 
10/28/2024 935.00  938.00  929.00  936.00  41,190 
10/25/2024 932.00  938.00  924.00  935.00  4,772 
10/24/2024 943.00  943.00  927.00  942.00  11,343 
10/23/2024 939.00  944.00  927.00  943.00  4,522 
10/22/2024 940.00  953.00  920.00  944.00  21,707 
10/21/2024 925.00  948.00  925.00  940.00  7,853 
10/18/2024 948.00  949.00  936.00  948.00  15,712 
10/17/2024 941.00  948.00  930.00  948.00  11,129 
10/16/2024 942.00  948.00  919.00  941.00  73,184 
10/15/2024 938.00  944.00  929.00  942.00  7,115 
10/14/2024 938.00  938.00  921.00  938.00  7,945 
10/11/2024 944.00  944.00  930.00  942.00  15,075 
10/10/2024 932.00  940.00  926.00  938.00  9,758 
10/08/2024 921.00  942.00  921.00  940.00  7,494 
10/07/2024 935.00  935.00  881.00  921.00  41,007 

About Jeong Moon Stock history

Jeong Moon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeong Moon Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeong Moon stock prices may prove useful in developing a viable investing in Jeong Moon
Co., Ltd produces and distributes LED lighting products for indoor and outdoor lighting, and ceiling lighting in South Korea. The company was founded in 1976 and is based in Hwaseong, South Korea. JMI is traded on Korean Securities Dealers Automated Quotations in South Korea.

Jeong Moon Stock Technical Analysis

Jeong Moon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jeong Moon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jeong Moon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Jeong Moon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jeong Moon's price direction in advance. Along with the technical and fundamental analysis of Jeong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jeong Stock analysis

When running Jeong Moon's price analysis, check to measure Jeong Moon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jeong Moon is operating at the current time. Most of Jeong Moon's value examination focuses on studying past and present price action to predict the probability of Jeong Moon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jeong Moon's price. Additionally, you may evaluate how the addition of Jeong Moon to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios