Jeong Moon (Korea) Price History
033050 Stock | KRW 828.00 1.00 0.12% |
If you're considering investing in Jeong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jeong Moon stands at 828.00, as last reported on the 3rd of January, with the highest price reaching 844.00 and the lowest price hitting 818.00 during the day. Jeong Moon Information holds Efficiency (Sharpe) Ratio of -0.0679, which attests that the entity had a -0.0679% return per unit of risk over the last 3 months. Jeong Moon Information exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jeong Moon's Market Risk Adjusted Performance of 6.06, risk adjusted performance of (0.05), and Standard Deviation of 2.26 to validate the risk estimate we provide.
Jeong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jeong |
Sharpe Ratio = -0.0679
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 033050 |
Estimated Market Risk
2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jeong Moon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeong Moon by adding Jeong Moon to a well-diversified portfolio.
Jeong Moon Stock Price History Chart
There are several ways to analyze Jeong Stock price data. The simplest method is using a basic Jeong candlestick price chart, which shows Jeong Moon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 956.0 |
Lowest Price | December 9, 2024 | 732.0 |
Jeong Moon January 3, 2025 Stock Price Synopsis
Various analyses of Jeong Moon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jeong Stock. It can be used to describe the percentage change in the price of Jeong Moon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jeong Stock.Jeong Moon Market Facilitation Index | 0 | |
Jeong Moon Price Rate Of Daily Change | 1.00 | |
Jeong Moon Price Action Indicator | (2.50) | |
Jeong Moon Accumulation Distribution | 531.86 | |
Jeong Moon Price Daily Balance Of Power | 0.04 |
Jeong Moon January 3, 2025 Stock Price Analysis
Jeong Stock Price History Data
The price series of Jeong Moon for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 224.0 with a coefficient of variation of 6.91. The prices are distributed with arithmetic mean of 888.62. The median price for the last 90 days is 920.0. The company had 11:10 stock split on 2nd of January 2001.Open | High | Low | Close | Volume | ||
01/03/2025 | 827.00 | 844.00 | 818.00 | 828.00 | 17,265 | |
01/02/2025 | 802.00 | 836.00 | 798.00 | 827.00 | 30,436 | |
12/30/2024 | 792.00 | 805.00 | 781.00 | 802.00 | 19,699 | |
12/27/2024 | 800.00 | 800.00 | 764.00 | 783.00 | 20,057 | |
12/26/2024 | 801.00 | 809.00 | 780.00 | 800.00 | 15,124 | |
12/24/2024 | 790.00 | 810.00 | 780.00 | 809.00 | 24,642 | |
12/23/2024 | 779.00 | 800.00 | 779.00 | 795.00 | 86,000 | |
12/20/2024 | 813.00 | 825.00 | 779.00 | 779.00 | 31,971 | |
12/19/2024 | 840.00 | 840.00 | 804.00 | 822.00 | 22,718 | |
12/18/2024 | 811.00 | 843.00 | 811.00 | 840.00 | 11,180 | |
12/17/2024 | 830.00 | 859.00 | 805.00 | 819.00 | 56,949 | |
12/16/2024 | 821.00 | 830.00 | 812.00 | 830.00 | 26,121 | |
12/13/2024 | 806.00 | 821.00 | 801.00 | 821.00 | 39,297 | |
12/12/2024 | 793.00 | 817.00 | 785.00 | 806.00 | 52,716 | |
12/11/2024 | 764.00 | 795.00 | 764.00 | 788.00 | 10,620 | |
12/10/2024 | 732.00 | 800.00 | 732.00 | 757.00 | 77,237 | |
12/09/2024 | 795.00 | 803.00 | 717.00 | 732.00 | 322,344 | |
12/06/2024 | 829.00 | 829.00 | 771.00 | 824.00 | 43,107 | |
12/05/2024 | 850.00 | 850.00 | 829.00 | 829.00 | 28,563 | |
12/04/2024 | 875.00 | 875.00 | 839.00 | 850.00 | 40,059 | |
12/03/2024 | 872.00 | 883.00 | 871.00 | 875.00 | 18,665 | |
12/02/2024 | 885.00 | 885.00 | 849.00 | 883.00 | 63,673 | |
11/29/2024 | 898.00 | 898.00 | 885.00 | 885.00 | 7,642 | |
11/28/2024 | 900.00 | 900.00 | 896.00 | 898.00 | 6,778 | |
11/27/2024 | 907.00 | 907.00 | 892.00 | 903.00 | 10,127 | |
11/26/2024 | 908.00 | 908.00 | 896.00 | 907.00 | 26,629 | |
11/25/2024 | 905.00 | 924.00 | 897.00 | 908.00 | 21,670 | |
11/22/2024 | 885.00 | 905.00 | 885.00 | 905.00 | 2,836 | |
11/21/2024 | 907.00 | 918.00 | 891.00 | 893.00 | 17,972 | |
11/20/2024 | 920.00 | 920.00 | 889.00 | 918.00 | 11,148 | |
11/19/2024 | 884.00 | 920.00 | 884.00 | 920.00 | 31,035 | |
11/18/2024 | 913.00 | 922.00 | 888.00 | 889.00 | 75,167 | |
11/15/2024 | 892.00 | 927.00 | 880.00 | 925.00 | 41,978 | |
11/14/2024 | 929.00 | 929.00 | 902.00 | 927.00 | 1,992 | |
11/13/2024 | 931.00 | 934.00 | 895.00 | 929.00 | 14,622 | |
11/12/2024 | 908.00 | 936.00 | 901.00 | 934.00 | 11,732 | |
11/11/2024 | 938.00 | 939.00 | 921.00 | 936.00 | 11,783 | |
11/08/2024 | 924.00 | 941.00 | 924.00 | 938.00 | 10,041 | |
11/07/2024 | 922.00 | 938.00 | 922.00 | 924.00 | 15,650 | |
11/06/2024 | 944.00 | 944.00 | 939.00 | 939.00 | 4,894 | |
11/05/2024 | 949.00 | 954.00 | 940.00 | 940.00 | 7,059 | |
11/04/2024 | 948.00 | 959.00 | 939.00 | 947.00 | 17,752 | |
11/01/2024 | 944.00 | 954.00 | 941.00 | 948.00 | 16,142 | |
10/31/2024 | 960.00 | 960.00 | 925.00 | 956.00 | 41,760 | |
10/30/2024 | 936.00 | 944.00 | 932.00 | 943.00 | 10,906 | |
10/29/2024 | 936.00 | 940.00 | 927.00 | 936.00 | 37,209 | |
10/28/2024 | 935.00 | 938.00 | 929.00 | 936.00 | 41,190 | |
10/25/2024 | 932.00 | 938.00 | 924.00 | 935.00 | 4,772 | |
10/24/2024 | 943.00 | 943.00 | 927.00 | 942.00 | 11,343 | |
10/23/2024 | 939.00 | 944.00 | 927.00 | 943.00 | 4,522 | |
10/22/2024 | 940.00 | 953.00 | 920.00 | 944.00 | 21,707 | |
10/21/2024 | 925.00 | 948.00 | 925.00 | 940.00 | 7,853 | |
10/18/2024 | 948.00 | 949.00 | 936.00 | 948.00 | 15,712 | |
10/17/2024 | 941.00 | 948.00 | 930.00 | 948.00 | 11,129 | |
10/16/2024 | 942.00 | 948.00 | 919.00 | 941.00 | 73,184 | |
10/15/2024 | 938.00 | 944.00 | 929.00 | 942.00 | 7,115 | |
10/14/2024 | 938.00 | 938.00 | 921.00 | 938.00 | 7,945 | |
10/11/2024 | 944.00 | 944.00 | 930.00 | 942.00 | 15,075 | |
10/10/2024 | 932.00 | 940.00 | 926.00 | 938.00 | 9,758 | |
10/08/2024 | 921.00 | 942.00 | 921.00 | 940.00 | 7,494 | |
10/07/2024 | 935.00 | 935.00 | 881.00 | 921.00 | 41,007 |
About Jeong Moon Stock history
Jeong Moon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeong Moon Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeong Moon stock prices may prove useful in developing a viable investing in Jeong Moon
Co., Ltd produces and distributes LED lighting products for indoor and outdoor lighting, and ceiling lighting in South Korea. The company was founded in 1976 and is based in Hwaseong, South Korea. JMI is traded on Korean Securities Dealers Automated Quotations in South Korea.
Jeong Moon Stock Technical Analysis
Jeong Moon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Jeong Moon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jeong Moon's price direction in advance. Along with the technical and fundamental analysis of Jeong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | 6.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jeong Stock analysis
When running Jeong Moon's price analysis, check to measure Jeong Moon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jeong Moon is operating at the current time. Most of Jeong Moon's value examination focuses on studying past and present price action to predict the probability of Jeong Moon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jeong Moon's price. Additionally, you may evaluate how the addition of Jeong Moon to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |