Dongil Technology (Korea) Price History
| 032960 Stock | KRW 10,200 100.00 0.99% |
If you're considering investing in Dongil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongil Technology stands at 10,200, as last reported on the 30th of March, with the highest price reaching 10,210 and the lowest price hitting 10,110 during the day. Dongil Technology secures Sharpe Ratio (or Efficiency) of -0.0354, which denotes the company had a -0.0354 % return per unit of risk over the last 3 months. Dongil Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dongil Technology's Variance of 0.8024, mean deviation of 0.6731, and Standard Deviation of 0.8958 to check the risk estimate we provide.
Dongil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dongil |
Sharpe Ratio = -0.0354
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 032960 |
Estimated Market Risk
| 0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dongil Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongil Technology by adding Dongil Technology to a well-diversified portfolio.
Dongil Technology Stock Price History Chart
There are several ways to analyze Dongil Stock price data. The simplest method is using a basic Dongil candlestick price chart, which shows Dongil Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 10620.0 |
| Lowest Price | February 3, 2025 | 9870.0 |
Dongil Technology March 30, 2025 Stock Price Synopsis
Various analyses of Dongil Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongil Stock. It can be used to describe the percentage change in the price of Dongil Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongil Stock.| Dongil Technology Price Rate Of Daily Change | 1.01 | |
| Dongil Technology Price Action Indicator | 90.00 | |
| Dongil Technology Price Daily Balance Of Power | 1.00 |
Dongil Technology March 30, 2025 Stock Price Analysis
Dongil Stock Price History Data
The price series of Dongil Technology for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 750.0 with a coefficient of variation of 1.64. The prices are distributed with arithmetic mean of 10159.89. The median price for the last 90 days is 10150.0. The company had 1:1 stock split on 26th of December 2024.| Open | High | Low | Close | Volume | ||
03/30/2025 | 10,200 | 10,210 | 10,110 | 10,200 | ||
| 03/28/2025 | 10,200 | 10,210 | 10,110 | 10,200 | 838.00 | |
| 03/27/2025 | 10,000 | 10,230 | 9,850 | 10,100 | 272.00 | |
| 03/26/2025 | 10,000 | 10,190 | 10,000 | 10,110 | 1,175 | |
| 03/25/2025 | 10,150 | 10,270 | 10,000 | 10,000 | 1,609 | |
| 03/24/2025 | 10,210 | 10,330 | 10,120 | 10,120 | 2,372 | |
| 03/21/2025 | 10,250 | 10,300 | 10,110 | 10,110 | 1,709 | |
| 03/20/2025 | 10,320 | 10,320 | 10,250 | 10,320 | 428.00 | |
| 03/19/2025 | 10,110 | 10,350 | 10,100 | 10,330 | 819.00 | |
| 03/18/2025 | 10,060 | 10,330 | 10,060 | 10,190 | 92.00 | |
| 03/17/2025 | 10,400 | 10,400 | 10,100 | 10,100 | 2,138 | |
| 03/14/2025 | 10,210 | 10,340 | 10,130 | 10,320 | 199.00 | |
| 03/13/2025 | 10,220 | 10,330 | 10,200 | 10,290 | 1,412 | |
| 03/12/2025 | 10,150 | 10,290 | 10,100 | 10,200 | 417.00 | |
| 03/11/2025 | 10,190 | 10,190 | 10,000 | 10,150 | 1,702 | |
| 03/10/2025 | 10,050 | 10,190 | 10,000 | 10,100 | 1,353 | |
| 03/07/2025 | 10,070 | 10,150 | 10,050 | 10,050 | 1,921 | |
| 03/06/2025 | 10,090 | 10,110 | 9,940 | 10,070 | 1,175 | |
| 03/05/2025 | 9,970 | 10,150 | 9,970 | 10,070 | 1,892 | |
| 03/04/2025 | 10,050 | 10,110 | 9,800 | 10,050 | 560.00 | |
| 02/28/2025 | 10,050 | 10,290 | 10,030 | 10,100 | 2,065 | |
| 02/27/2025 | 10,180 | 10,370 | 10,070 | 10,160 | 256.00 | |
| 02/26/2025 | 10,180 | 10,300 | 10,180 | 10,180 | 1,259 | |
| 02/25/2025 | 10,380 | 10,380 | 10,170 | 10,210 | 223.00 | |
| 02/24/2025 | 10,220 | 10,300 | 10,170 | 10,180 | 1,282 | |
| 02/21/2025 | 10,210 | 10,280 | 10,190 | 10,220 | 3,432 | |
| 02/20/2025 | 10,260 | 10,370 | 10,260 | 10,310 | 752.00 | |
| 02/19/2025 | 10,240 | 10,450 | 10,240 | 10,370 | 2,491 | |
| 02/18/2025 | 10,200 | 10,360 | 10,050 | 10,350 | 1,937 | |
| 02/17/2025 | 10,000 | 10,210 | 10,000 | 10,200 | 2,485 | |
| 02/14/2025 | 9,860 | 10,100 | 9,860 | 10,030 | 6,351 | |
| 02/13/2025 | 9,880 | 10,130 | 9,850 | 9,970 | 5,760 | |
| 02/12/2025 | 9,990 | 10,000 | 9,850 | 9,960 | 2,362 | |
| 02/11/2025 | 10,010 | 10,090 | 9,860 | 9,990 | 3,010 | |
| 02/10/2025 | 10,000 | 10,050 | 9,800 | 9,990 | 1,567 | |
| 02/07/2025 | 9,900 | 10,040 | 9,780 | 10,000 | 2,823 | |
| 02/06/2025 | 9,850 | 10,020 | 9,840 | 10,000 | 787.00 | |
| 02/05/2025 | 9,800 | 9,990 | 9,800 | 9,950 | 635.00 | |
| 02/04/2025 | 10,000 | 10,000 | 9,840 | 9,870 | 585.00 | |
| 02/03/2025 | 9,960 | 10,040 | 9,850 | 9,870 | 1,397 | |
| 01/31/2025 | 9,970 | 10,040 | 9,930 | 10,040 | 1,108 | |
| 01/24/2025 | 9,960 | 10,180 | 9,940 | 10,050 | 1,602 | |
| 01/23/2025 | 10,030 | 10,050 | 9,940 | 9,970 | 1,135 | |
| 01/22/2025 | 10,080 | 10,100 | 10,000 | 10,000 | 1,684 | |
| 01/21/2025 | 10,130 | 10,150 | 10,000 | 10,070 | 1,763 | |
| 01/20/2025 | 10,060 | 10,160 | 10,060 | 10,150 | 391.00 | |
| 01/17/2025 | 10,140 | 10,300 | 10,060 | 10,150 | 743.00 | |
| 01/16/2025 | 10,430 | 10,430 | 10,120 | 10,130 | 1,728 | |
| 01/15/2025 | 10,400 | 10,400 | 10,250 | 10,280 | 368.00 | |
| 01/14/2025 | 10,300 | 10,300 | 10,260 | 10,290 | 735.00 | |
| 01/13/2025 | 10,470 | 10,470 | 10,170 | 10,240 | 465.00 | |
| 01/10/2025 | 10,250 | 10,440 | 10,250 | 10,310 | 176.00 | |
| 01/09/2025 | 10,330 | 10,530 | 10,330 | 10,350 | 432.00 | |
| 01/08/2025 | 10,520 | 10,660 | 10,420 | 10,420 | 1,140 | |
| 01/07/2025 | 10,430 | 10,620 | 10,430 | 10,620 | 518.00 | |
| 01/06/2025 | 10,430 | 10,500 | 10,400 | 10,480 | 238.00 | |
| 01/03/2025 | 10,420 | 10,570 | 10,420 | 10,530 | 353.00 | |
| 01/02/2025 | 10,400 | 10,520 | 10,220 | 10,520 | 1,954 | |
| 12/30/2024 | 10,290 | 10,400 | 10,290 | 10,400 | 669.00 | |
| 12/27/2024 | 10,080 | 10,300 | 10,080 | 10,290 | 4,122 | |
| 12/26/2024 | 10,044 | 10,208 | 10,044 | 10,112 | 1,261 |
About Dongil Technology Stock history
Dongil Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongil Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongil Technology stock prices may prove useful in developing a viable investing in Dongil Technology
Dongil Technology, Ltd manufactures and sells components, ESD ionizerssensors, and medical devices primarily in South Korea. Dongil Technology, Ltd was founded in 1986 and is based in Hwaseong, South Korea. DongilTech is traded on Korean Securities Dealers Automated Quotations in South Korea.
Dongil Technology Stock Technical Analysis
Dongil Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Dongil Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dongil Technology's price direction in advance. Along with the technical and fundamental analysis of Dongil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 4.0E-4 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.0461 | |||
| Treynor Ratio | 0.0539 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Dongil Stock analysis
When running Dongil Technology's price analysis, check to measure Dongil Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongil Technology is operating at the current time. Most of Dongil Technology's value examination focuses on studying past and present price action to predict the probability of Dongil Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongil Technology's price. Additionally, you may evaluate how the addition of Dongil Technology to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |