BIT Computer (Korea) Price History

032850 Stock  KRW 4,990  80.00  1.58%   
If you're considering investing in BIT Stock, it is important to understand the factors that can impact its price. As of today, the current price of BIT Computer stands at 4,990, as last reported on the 27th of February, with the highest price reaching 5,110 and the lowest price hitting 4,990 during the day. At this point, BIT Computer is very steady. BIT Computer secures Sharpe Ratio (or Efficiency) of 0.0305, which signifies that the company had a 0.0305 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for BIT Computer Co, which you can use to evaluate the volatility of the firm. Please confirm BIT Computer's mean deviation of 1.35, and Risk Adjusted Performance of 0.0454 to double-check if the risk estimate we provide is consistent with the expected return of 0.0666%.
  
BIT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0305

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk032850High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average BIT Computer is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BIT Computer by adding it to a well-diversified portfolio.

BIT Computer Stock Price History Chart

There are several ways to analyze BIT Stock price data. The simplest method is using a basic BIT candlestick price chart, which shows BIT Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20245203.06
Lowest PriceDecember 9, 20244353.99

BIT Computer February 27, 2025 Stock Price Synopsis

Various analyses of BIT Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BIT Stock. It can be used to describe the percentage change in the price of BIT Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BIT Stock.
BIT Computer Market Facilitation Index 0.0007 
BIT Computer Price Rate Of Daily Change 0.98 
BIT Computer Price Daily Balance Of Power(0.67)
BIT Computer Accumulation Distribution 4,311 
BIT Computer Price Action Indicator(100.00)

BIT Computer February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BIT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BIT Computer intraday prices and daily technical indicators to check the level of noise trading in BIT Stock and then apply it to test your longer-term investment strategies against BIT.

BIT Stock Price History Data

The price series of BIT Computer for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 849.07 with a coefficient of variation of 2.61. The prices are distributed with arithmetic mean of 4932.19. The median price for the last 90 days is 4940.0. The company had 103:100 stock split on 28th of December 2011.
OpenHighLowCloseVolume
02/27/2025 5,100  5,110  4,990  4,990  183,597 
02/26/2025 4,940  5,400  4,935  5,070  3,096,578 
02/25/2025 4,975  4,990  4,915  4,915  47,066 
02/24/2025 4,980  4,995  4,945  4,990  43,738 
02/21/2025 5,020  5,040  4,990  4,990  39,782 
02/20/2025 4,995  5,060  4,990  5,020  57,578 
02/19/2025 5,010  5,040  4,990  4,990  110,537 
02/18/2025 5,000  5,030  4,980  5,000  63,599 
02/17/2025 4,925  5,010  4,915  4,985  61,014 
02/14/2025 4,910  4,965  4,895  4,920  80,094 
02/13/2025 4,795  4,915  4,750  4,885  90,087 
02/12/2025 4,850  4,870  4,770  4,770  62,298 
02/11/2025 4,900  4,905  4,845  4,850  76,640 
02/10/2025 4,865  4,925  4,815  4,880  48,915 
02/07/2025 4,980  4,980  4,850  4,860  39,876 
02/06/2025 4,985  5,040  4,940  4,960  76,660 
02/05/2025 4,920  4,990  4,895  4,930  59,756 
02/04/2025 4,745  4,970  4,745  4,935  69,678 
02/03/2025 4,840  4,840  4,715  4,745  117,661 
01/31/2025 4,890  4,890  4,845  4,855  42,754 
01/24/2025 4,875  4,940  4,875  4,890  24,123 
01/23/2025 4,925  4,945  4,875  4,875  38,149 
01/22/2025 4,885  4,955  4,885  4,930  71,363 
01/21/2025 4,970  5,000  4,935  4,935  19,565 
01/20/2025 5,010  5,010  4,935  4,960  28,728 
01/17/2025 5,030  5,030  4,960  4,965  33,668 
01/16/2025 5,010  5,040  4,985  5,030  34,329 
01/15/2025 5,000  5,050  4,960  4,985  42,312 
01/14/2025 4,955  5,060  4,955  4,995  28,665 
01/13/2025 5,060  5,070  4,965  4,970  76,213 
01/10/2025 5,110  5,130  5,020  5,070  37,365 
01/09/2025 5,080  5,150  5,010  5,130  96,925 
01/08/2025 5,130  5,140  5,070  5,090  45,309 
01/07/2025 5,100  5,120  5,060  5,100  59,520 
01/06/2025 5,020  5,150  4,980  5,110  76,612 
01/03/2025 4,940  5,010  4,925  4,990  86,722 
01/02/2025 4,930  4,955  4,910  4,940  29,607 
12/30/2024 4,880  4,945  4,845  4,930  42,757 
12/27/2024 4,925  4,930  4,805  4,850  54,875 
12/26/2024 4,936  5,015  4,887  4,897  71,147 
12/24/2024 4,976  4,996  4,922  4,922  46,262 
12/23/2024 4,956  5,015  4,932  4,966  37,493 
12/20/2024 5,065  5,104  4,912  4,912  59,860 
12/19/2024 5,015  5,114  4,936  5,065  49,657 
12/18/2024 5,233  5,233  5,045  5,114  66,568 
12/17/2024 5,203  5,223  5,055  5,164  75,398 
12/16/2024 5,154  5,282  5,025  5,203  421,276 
12/13/2024 4,882  4,976  4,882  4,946  56,192 
12/12/2024 4,946  4,956  4,853  4,932  62,084 
12/11/2024 4,571  4,936  4,571  4,917  134,427 
12/10/2024 4,354  4,665  4,354  4,635  81,686 
12/09/2024 4,640  4,640  4,349  4,354  186,743 
12/06/2024 4,749  4,858  4,591  4,709  100,805 
12/05/2024 4,996  5,015  4,774  4,823  57,519 
12/04/2024 4,887  5,006  4,853  4,976  103,216 
12/03/2024 4,877  5,065  4,877  4,986  60,748 
12/02/2024 4,946  4,976  4,907  4,907  43,410 
11/29/2024 4,986  5,006  4,858  4,946  55,450 
11/28/2024 4,996  5,075  4,956  5,015  71,490 
11/27/2024 4,976  5,025  4,907  4,996  56,255 
11/26/2024 4,882  4,966  4,858  4,946  53,964 

About BIT Computer Stock history

BIT Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BIT Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BIT Computer stock prices may prove useful in developing a viable investing in BIT Computer
BIT Computer Co., Ltd provides hospital, clinic, and pharmacy solutions in South Korea, Thailand, Ukraine, Kazakhstan, Afghanistan, the United States, Japan, Mongolia, and North Korea. BIT Computer Co., Ltd was founded in 1983 and is based in Seoul, South Korea. BITComputer is traded on Korean Securities Dealers Automated Quotations in South Korea.

BIT Computer Stock Technical Analysis

BIT Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BIT Computer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BIT Computer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

BIT Computer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BIT Computer's price direction in advance. Along with the technical and fundamental analysis of BIT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BIT Stock analysis

When running BIT Computer's price analysis, check to measure BIT Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BIT Computer is operating at the current time. Most of BIT Computer's value examination focuses on studying past and present price action to predict the probability of BIT Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BIT Computer's price. Additionally, you may evaluate how the addition of BIT Computer to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities