TJ Media (Korea) Price History
032540 Stock | KRW 4,695 15.00 0.32% |
If you're considering investing in 032540 Stock, it is important to understand the factors that can impact its price. As of today, the current price of TJ Media stands at 4,695, as last reported on the 28th of March, with the highest price reaching 4,770 and the lowest price hitting 4,680 during the day. At this point, TJ Media is very steady. TJ media retains Efficiency (Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for TJ Media, which you can use to evaluate the volatility of the company. Please validate TJ Media's Mean Deviation of 0.6046, downside deviation of 0.8533, and Risk Adjusted Performance of 0.03 to confirm if the risk estimate we provide is consistent with the expected return of 0.0034%.
032540 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
032540 |
Sharpe Ratio = 0.0041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 032540 |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TJ Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TJ Media by adding TJ Media to a well-diversified portfolio.
TJ Media Stock Price History Chart
There are several ways to analyze 032540 Stock price data. The simplest method is using a basic 032540 candlestick price chart, which shows TJ Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 4920.0 |
Lowest Price | December 24, 2024 | 4535.0 |
TJ Media March 28, 2025 Stock Price Synopsis
Various analyses of TJ Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 032540 Stock. It can be used to describe the percentage change in the price of TJ Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 032540 Stock.TJ Media Price Action Indicator | (22.50) | |
TJ Media Price Rate Of Daily Change | 1.00 | |
TJ Media Price Daily Balance Of Power | 0.17 | |
TJ Media Market Facilitation Index | 0.02 | |
TJ Media Accumulation Distribution | 97.32 |
TJ Media March 28, 2025 Stock Price Analysis
032540 Stock Price History Data
The price series of TJ Media for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 399.01 with a coefficient of variation of 1.9. The prices are distributed with arithmetic mean of 4740.41. The median price for the last 90 days is 4740.0. The company had 188394:134 stock split on 16th of February 2005.Open | High | Low | Close | Volume | ||
03/27/2025 | 4,695 | 4,770 | 4,680 | 4,695 | 5,158 | |
03/26/2025 | 4,720 | 4,730 | 4,640 | 4,680 | 11,956 | |
03/25/2025 | 4,630 | 4,725 | 4,630 | 4,675 | 2,318 | |
03/24/2025 | 4,730 | 4,735 | 4,650 | 4,695 | 3,562 | |
03/21/2025 | 4,700 | 4,700 | 4,625 | 4,695 | 3,473 | |
03/20/2025 | 4,670 | 4,700 | 4,580 | 4,690 | 12,117 | |
03/19/2025 | 4,700 | 4,750 | 4,685 | 4,695 | 6,173 | |
03/18/2025 | 4,700 | 4,770 | 4,685 | 4,760 | 5,292 | |
03/17/2025 | 4,735 | 4,740 | 4,685 | 4,740 | 3,881 | |
03/14/2025 | 4,685 | 4,730 | 4,680 | 4,695 | 2,752 | |
03/13/2025 | 4,680 | 4,730 | 4,615 | 4,685 | 6,695 | |
03/12/2025 | 4,625 | 4,720 | 4,625 | 4,680 | 3,646 | |
03/11/2025 | 4,720 | 4,720 | 4,615 | 4,695 | 9,451 | |
03/10/2025 | 4,730 | 4,750 | 4,700 | 4,725 | 2,687 | |
03/07/2025 | 4,700 | 4,760 | 4,655 | 4,730 | 9,287 | |
03/06/2025 | 4,700 | 4,740 | 4,640 | 4,700 | 10,976 | |
03/05/2025 | 4,610 | 4,710 | 4,610 | 4,690 | 22,232 | |
03/04/2025 | 4,720 | 4,765 | 4,650 | 4,735 | 10,823 | |
02/28/2025 | 4,720 | 4,745 | 4,635 | 4,720 | 12,180 | |
02/27/2025 | 4,730 | 4,775 | 4,675 | 4,765 | 13,604 | |
02/26/2025 | 4,790 | 4,850 | 4,725 | 4,730 | 19,144 | |
02/25/2025 | 4,760 | 4,900 | 4,720 | 4,800 | 27,685 | |
02/24/2025 | 4,820 | 4,820 | 4,735 | 4,760 | 3,675 | |
02/21/2025 | 4,825 | 4,825 | 4,745 | 4,775 | 2,876 | |
02/20/2025 | 4,800 | 4,800 | 4,745 | 4,775 | 10,803 | |
02/19/2025 | 4,780 | 4,780 | 4,740 | 4,765 | 1,276 | |
02/18/2025 | 4,725 | 4,785 | 4,690 | 4,775 | 3,978 | |
02/17/2025 | 4,720 | 4,745 | 4,690 | 4,745 | 3,075 | |
02/14/2025 | 4,690 | 4,770 | 4,665 | 4,735 | 9,891 | |
02/13/2025 | 4,765 | 4,765 | 4,680 | 4,735 | 12,955 | |
02/12/2025 | 4,755 | 4,755 | 4,710 | 4,735 | 3,279 | |
02/11/2025 | 4,680 | 4,770 | 4,675 | 4,755 | 15,734 | |
02/10/2025 | 4,770 | 4,810 | 4,695 | 4,725 | 6,582 | |
02/07/2025 | 4,760 | 4,810 | 4,720 | 4,775 | 4,785 | |
02/06/2025 | 4,770 | 4,835 | 4,710 | 4,800 | 8,087 | |
02/05/2025 | 4,760 | 4,820 | 4,755 | 4,800 | 1,634 | |
02/04/2025 | 4,715 | 4,820 | 4,715 | 4,800 | 2,958 | |
02/03/2025 | 4,755 | 4,810 | 4,720 | 4,810 | 13,909 | |
01/31/2025 | 4,845 | 4,850 | 4,785 | 4,820 | 2,847 | |
01/24/2025 | 4,850 | 4,900 | 4,800 | 4,890 | 4,117 | |
01/23/2025 | 4,735 | 4,895 | 4,735 | 4,850 | 7,381 | |
01/22/2025 | 4,915 | 4,915 | 4,825 | 4,830 | 4,062 | |
01/21/2025 | 4,820 | 4,885 | 4,770 | 4,875 | 22,450 | |
01/20/2025 | 4,970 | 4,970 | 4,810 | 4,840 | 8,622 | |
01/17/2025 | 4,850 | 4,930 | 4,845 | 4,920 | 3,563 | |
01/16/2025 | 4,850 | 4,895 | 4,850 | 4,895 | 4,892 | |
01/15/2025 | 4,950 | 4,950 | 4,835 | 4,890 | 2,115 | |
01/14/2025 | 4,700 | 4,900 | 4,700 | 4,900 | 10,215 | |
01/13/2025 | 4,820 | 4,825 | 4,735 | 4,735 | 7,957 | |
01/10/2025 | 4,785 | 4,875 | 4,770 | 4,785 | 3,954 | |
01/09/2025 | 4,830 | 4,830 | 4,765 | 4,785 | 5,869 | |
01/08/2025 | 4,850 | 5,330 | 4,780 | 4,815 | 78,219 | |
01/07/2025 | 4,745 | 4,880 | 4,695 | 4,850 | 7,030 | |
01/06/2025 | 4,755 | 4,880 | 4,750 | 4,770 | 6,357 | |
01/03/2025 | 4,715 | 4,805 | 4,715 | 4,800 | 8,280 | |
01/02/2025 | 4,660 | 4,865 | 4,640 | 4,760 | 5,159 | |
12/30/2024 | 4,825 | 4,825 | 4,640 | 4,695 | 4,978 | |
12/27/2024 | 4,815 | 4,815 | 4,660 | 4,690 | 16,392 | |
12/26/2024 | 4,535 | 4,554 | 4,484 | 4,535 | 4,842 | |
12/24/2024 | 4,540 | 4,558 | 4,484 | 4,535 | 9,138 | |
12/23/2024 | 4,521 | 4,568 | 4,484 | 4,540 | 10,155 |
About TJ Media Stock history
TJ Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 032540 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TJ media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TJ Media stock prices may prove useful in developing a viable investing in TJ Media
TJ Media Stock Technical Analysis
TJ Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
TJ Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TJ Media's price direction in advance. Along with the technical and fundamental analysis of 032540 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 032540 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.03 | |||
Jensen Alpha | 0.0228 | |||
Total Risk Alpha | 0.0501 | |||
Sortino Ratio | 0.0558 | |||
Treynor Ratio | 0.5822 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 032540 Stock analysis
When running TJ Media's price analysis, check to measure TJ Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TJ Media is operating at the current time. Most of TJ Media's value examination focuses on studying past and present price action to predict the probability of TJ Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TJ Media's price. Additionally, you may evaluate how the addition of TJ Media to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |