TJ Media (Korea) Price History

032540 Stock  KRW 4,695  15.00  0.32%   
If you're considering investing in 032540 Stock, it is important to understand the factors that can impact its price. As of today, the current price of TJ Media stands at 4,695, as last reported on the 28th of March, with the highest price reaching 4,770 and the lowest price hitting 4,680 during the day. At this point, TJ Media is very steady. TJ media retains Efficiency (Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for TJ Media, which you can use to evaluate the volatility of the company. Please validate TJ Media's Mean Deviation of 0.6046, downside deviation of 0.8533, and Risk Adjusted Performance of 0.03 to confirm if the risk estimate we provide is consistent with the expected return of 0.0034%.
  
032540 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns032540

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average TJ Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TJ Media by adding TJ Media to a well-diversified portfolio.

TJ Media Stock Price History Chart

There are several ways to analyze 032540 Stock price data. The simplest method is using a basic 032540 candlestick price chart, which shows TJ Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20254920.0
Lowest PriceDecember 24, 20244535.0

TJ Media March 28, 2025 Stock Price Synopsis

Various analyses of TJ Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 032540 Stock. It can be used to describe the percentage change in the price of TJ Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 032540 Stock.
TJ Media Price Action Indicator(22.50)
TJ Media Price Rate Of Daily Change 1.00 
TJ Media Price Daily Balance Of Power 0.17 
TJ Media Market Facilitation Index 0.02 
TJ Media Accumulation Distribution 97.32 

TJ Media March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 032540 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TJ Media intraday prices and daily technical indicators to check the level of noise trading in 032540 Stock and then apply it to test your longer-term investment strategies against 032540.

032540 Stock Price History Data

The price series of TJ Media for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 399.01 with a coefficient of variation of 1.9. The prices are distributed with arithmetic mean of 4740.41. The median price for the last 90 days is 4740.0. The company had 188394:134 stock split on 16th of February 2005.
OpenHighLowCloseVolume
03/27/2025 4,695  4,770  4,680  4,695  5,158 
03/26/2025 4,720  4,730  4,640  4,680  11,956 
03/25/2025 4,630  4,725  4,630  4,675  2,318 
03/24/2025 4,730  4,735  4,650  4,695  3,562 
03/21/2025 4,700  4,700  4,625  4,695  3,473 
03/20/2025 4,670  4,700  4,580  4,690  12,117 
03/19/2025 4,700  4,750  4,685  4,695  6,173 
03/18/2025 4,700  4,770  4,685  4,760  5,292 
03/17/2025 4,735  4,740  4,685  4,740  3,881 
03/14/2025 4,685  4,730  4,680  4,695  2,752 
03/13/2025 4,680  4,730  4,615  4,685  6,695 
03/12/2025 4,625  4,720  4,625  4,680  3,646 
03/11/2025 4,720  4,720  4,615  4,695  9,451 
03/10/2025 4,730  4,750  4,700  4,725  2,687 
03/07/2025 4,700  4,760  4,655  4,730  9,287 
03/06/2025 4,700  4,740  4,640  4,700  10,976 
03/05/2025 4,610  4,710  4,610  4,690  22,232 
03/04/2025 4,720  4,765  4,650  4,735  10,823 
02/28/2025 4,720  4,745  4,635  4,720  12,180 
02/27/2025 4,730  4,775  4,675  4,765  13,604 
02/26/2025 4,790  4,850  4,725  4,730  19,144 
02/25/2025 4,760  4,900  4,720  4,800  27,685 
02/24/2025 4,820  4,820  4,735  4,760  3,675 
02/21/2025 4,825  4,825  4,745  4,775  2,876 
02/20/2025 4,800  4,800  4,745  4,775  10,803 
02/19/2025 4,780  4,780  4,740  4,765  1,276 
02/18/2025 4,725  4,785  4,690  4,775  3,978 
02/17/2025 4,720  4,745  4,690  4,745  3,075 
02/14/2025 4,690  4,770  4,665  4,735  9,891 
02/13/2025 4,765  4,765  4,680  4,735  12,955 
02/12/2025 4,755  4,755  4,710  4,735  3,279 
02/11/2025 4,680  4,770  4,675  4,755  15,734 
02/10/2025 4,770  4,810  4,695  4,725  6,582 
02/07/2025 4,760  4,810  4,720  4,775  4,785 
02/06/2025 4,770  4,835  4,710  4,800  8,087 
02/05/2025 4,760  4,820  4,755  4,800  1,634 
02/04/2025 4,715  4,820  4,715  4,800  2,958 
02/03/2025 4,755  4,810  4,720  4,810  13,909 
01/31/2025 4,845  4,850  4,785  4,820  2,847 
01/24/2025 4,850  4,900  4,800  4,890  4,117 
01/23/2025 4,735  4,895  4,735  4,850  7,381 
01/22/2025 4,915  4,915  4,825  4,830  4,062 
01/21/2025 4,820  4,885  4,770  4,875  22,450 
01/20/2025 4,970  4,970  4,810  4,840  8,622 
01/17/2025 4,850  4,930  4,845  4,920  3,563 
01/16/2025 4,850  4,895  4,850  4,895  4,892 
01/15/2025 4,950  4,950  4,835  4,890  2,115 
01/14/2025 4,700  4,900  4,700  4,900  10,215 
01/13/2025 4,820  4,825  4,735  4,735  7,957 
01/10/2025 4,785  4,875  4,770  4,785  3,954 
01/09/2025 4,830  4,830  4,765  4,785  5,869 
01/08/2025 4,850  5,330  4,780  4,815  78,219 
01/07/2025 4,745  4,880  4,695  4,850  7,030 
01/06/2025 4,755  4,880  4,750  4,770  6,357 
01/03/2025 4,715  4,805  4,715  4,800  8,280 
01/02/2025 4,660  4,865  4,640  4,760  5,159 
12/30/2024 4,825  4,825  4,640  4,695  4,978 
12/27/2024 4,815  4,815  4,660  4,690  16,392 
12/26/2024 4,535  4,554  4,484  4,535  4,842 
12/24/2024 4,540  4,558  4,484  4,535  9,138 
12/23/2024 4,521  4,568  4,484  4,540  10,155 

About TJ Media Stock history

TJ Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 032540 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TJ media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TJ Media stock prices may prove useful in developing a viable investing in TJ Media

TJ Media Stock Technical Analysis

TJ Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TJ Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TJ Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

TJ Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TJ Media's price direction in advance. Along with the technical and fundamental analysis of 032540 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 032540 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 032540 Stock analysis

When running TJ Media's price analysis, check to measure TJ Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TJ Media is operating at the current time. Most of TJ Media's value examination focuses on studying past and present price action to predict the probability of TJ Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TJ Media's price. Additionally, you may evaluate how the addition of TJ Media to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Commodity Directory
Find actively traded commodities issued by global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation