Daou Data (Korea) Price History

032190 Stock  KRW 11,350  100.00  0.87%   
If you're considering investing in Daou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daou Data stands at 11,350, as last reported on the 29th of March, with the highest price reaching 11,590 and the lowest price hitting 11,300 during the day. Daou Data appears to be very steady, given 3 months investment horizon. Daou Data Corp secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Daou Data Corp, which you can use to evaluate the volatility of the firm. Please utilize Daou Data's Downside Deviation of 1.3, coefficient of variation of 734.53, and Mean Deviation of 1.05 to check if our risk estimates are consistent with your expectations.
  
Daou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1305

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns032190
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Daou Data is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daou Data by adding it to a well-diversified portfolio.

Daou Data Stock Price History Chart

There are several ways to analyze Daou Stock price data. The simplest method is using a basic Daou candlestick price chart, which shows Daou Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 202511850.0
Lowest PriceFebruary 3, 20259810.0

Daou Data March 29, 2025 Stock Price Synopsis

Various analyses of Daou Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daou Stock. It can be used to describe the percentage change in the price of Daou Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daou Stock.
Daou Data Accumulation Distribution 2,017 
Daou Data Price Daily Balance Of Power(0.34)
Daou Data Price Rate Of Daily Change 0.99 
Daou Data Market Facilitation Index 0 
Daou Data Price Action Indicator(145.00)

Daou Data March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daou Data intraday prices and daily technical indicators to check the level of noise trading in Daou Stock and then apply it to test your longer-term investment strategies against Daou.

Daou Stock Price History Data

The price series of Daou Data for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2040.0 with a coefficient of variation of 4.95. The prices are distributed with arithmetic mean of 10533.69. The median price for the last 90 days is 10270.0. The company had 1263:1238 stock split on 27th of February 2008.
OpenHighLowCloseVolume
03/28/2025 11,590  11,590  11,300  11,350  80,622 
03/27/2025 11,470  11,590  11,400  11,450  40,324 
03/26/2025 11,530  11,760  11,450  11,590  55,770 
03/25/2025 11,850  11,940  11,380  11,420  88,397 
03/24/2025 11,700  12,120  11,590  11,850  157,855 
03/21/2025 11,160  11,730  11,070  11,680  190,854 
03/20/2025 11,150  11,200  10,990  11,050  37,163 
03/19/2025 10,690  11,120  10,690  11,120  47,274 
03/18/2025 10,870  10,930  10,830  10,870  27,729 
03/17/2025 10,870  11,110  10,840  10,870  34,047 
03/14/2025 10,850  10,970  10,820  10,840  28,478 
03/13/2025 11,050  11,070  10,850  10,850  69,545 
03/12/2025 11,010  11,100  10,870  10,990  57,626 
03/11/2025 10,910  11,080  10,740  11,050  92,032 
03/10/2025 11,210  11,210  10,920  11,020  90,015 
03/07/2025 11,130  11,340  10,960  11,150  103,807 
03/06/2025 11,020  11,160  10,900  11,140  55,477 
03/05/2025 10,970  11,020  10,820  10,990  53,246 
03/04/2025 11,040  11,150  10,530  10,820  145,500 
02/28/2025 10,920  10,950  10,740  10,900  113,214 
02/27/2025 11,290  11,300  10,910  11,070  123,651 
02/26/2025 11,300  11,350  11,130  11,340  86,710 
02/25/2025 10,950  11,370  10,930  11,340  294,010 
02/24/2025 10,710  10,890  10,600  10,760  55,309 
02/21/2025 10,730  10,920  10,670  10,740  97,889 
02/20/2025 10,580  10,820  10,540  10,730  64,070 
02/19/2025 10,450  10,710  10,450  10,640  76,074 
02/18/2025 10,440  10,550  10,410  10,460  30,219 
02/17/2025 10,300  10,580  10,250  10,480  82,625 
02/14/2025 10,170  10,470  10,170  10,330  68,235 
02/13/2025 10,280  10,320  10,150  10,160  70,874 
02/12/2025 10,110  10,250  10,080  10,210  24,249 
02/11/2025 10,350  10,350  10,110  10,140  44,917 
02/10/2025 10,330  10,380  10,210  10,270  52,920 
02/07/2025 10,200  10,550  10,080  10,360  111,380 
02/06/2025 10,040  10,230  10,040  10,180  43,161 
02/05/2025 10,090  10,180  10,030  10,070  39,195 
02/04/2025 9,870  10,110  9,810  10,050  59,918 
02/03/2025 9,990  9,990  9,690  9,810  85,302 
01/31/2025 10,110  10,150  10,050  10,070  27,910 
01/24/2025 10,160  10,170  10,060  10,110  30,326 
01/23/2025 10,200  10,220  10,060  10,100  36,895 
01/22/2025 10,080  10,250  10,050  10,200  73,292 
01/21/2025 10,050  10,110  9,990  10,060  26,283 
01/20/2025 10,020  10,030  9,940  9,990  49,838 
01/17/2025 9,990  10,130  9,990  10,020  43,104 
01/16/2025 10,000  10,080  9,960  10,030  121,932 
01/15/2025 10,020  10,070  9,910  9,960  39,662 
01/14/2025 9,990  10,050  9,970  10,010  23,477 
01/13/2025 10,110  10,130  9,900  10,000  93,649 
01/10/2025 10,110  10,170  10,100  10,140  31,192 
01/09/2025 10,140  10,160  10,120  10,140  17,195 
01/08/2025 10,080  10,180  10,080  10,140  29,086 
01/07/2025 10,190  10,280  10,130  10,130  59,329 
01/06/2025 10,140  10,260  10,080  10,190  30,906 
01/03/2025 10,070  10,200  10,070  10,130  24,769 
01/02/2025 10,160  10,270  10,040  10,070  32,873 
12/30/2024 10,280  10,310  10,160  10,160  31,155 
12/27/2024 10,500  10,500  10,200  10,270  63,297 
12/26/2024 10,239  10,239  10,143  10,210  38,006 
12/24/2024 10,153  10,220  10,105  10,200  42,472 

About Daou Data Stock history

Daou Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daou Data Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daou Data stock prices may prove useful in developing a viable investing in Daou Data

Daou Data Stock Technical Analysis

Daou Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daou Data technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daou Data trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Daou Data Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daou Data's price direction in advance. Along with the technical and fundamental analysis of Daou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daou Stock analysis

When running Daou Data's price analysis, check to measure Daou Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daou Data is operating at the current time. Most of Daou Data's value examination focuses on studying past and present price action to predict the probability of Daou Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daou Data's price. Additionally, you may evaluate how the addition of Daou Data to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance