Shinsegae Food (Korea) Price History
031440 Stock | 31,500 1,000.00 3.08% |
If you're considering investing in Shinsegae Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shinsegae Food stands at 31,500, as last reported on the 2nd of December, with the highest price reaching 32,500 and the lowest price hitting 31,300 during the day. Shinsegae Food owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Shinsegae Food exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shinsegae Food's Variance of 1.45, risk adjusted performance of (0.13), and Coefficient Of Variation of (591.62) to confirm the risk estimate we provide.
Shinsegae Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shinsegae |
Sharpe Ratio = -0.1897
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 031440 |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shinsegae Food is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shinsegae Food by adding Shinsegae Food to a well-diversified portfolio.
Shinsegae Food Stock Price History Chart
There are several ways to analyze Shinsegae Stock price data. The simplest method is using a basic Shinsegae candlestick price chart, which shows Shinsegae Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 36450.0 |
Lowest Price | November 29, 2024 | 31500.0 |
Shinsegae Food December 2, 2024 Stock Price Synopsis
Various analyses of Shinsegae Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shinsegae Stock. It can be used to describe the percentage change in the price of Shinsegae Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shinsegae Stock.Shinsegae Food Price Action Indicator | (900.00) | |
Shinsegae Food Price Daily Balance Of Power | (0.83) | |
Shinsegae Food Price Rate Of Daily Change | 0.97 |
Shinsegae Food December 2, 2024 Stock Price Analysis
Shinsegae Stock Price History Data
The price series of Shinsegae Food for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4950.0 with a coefficient of variation of 4.03. The prices are distributed with arithmetic mean of 34791.67. The median price for the last 90 days is 35300.0. The company issued dividends on 2022-12-28.Open | High | Low | Close | Volume | ||
12/02/2024 | 32,500 | 32,500 | 31,300 | 31,500 | ||
11/29/2024 | 32,500 | 32,500 | 31,300 | 31,500 | 15,582 | |
11/28/2024 | 33,150 | 33,300 | 32,050 | 32,500 | 7,853 | |
11/27/2024 | 33,450 | 33,700 | 32,850 | 33,150 | 1,740 | |
11/26/2024 | 32,800 | 33,600 | 30,750 | 33,450 | 6,044 | |
11/25/2024 | 32,800 | 33,200 | 32,500 | 32,600 | 2,099 | |
11/22/2024 | 31,950 | 33,400 | 31,700 | 32,800 | 10,333 | |
11/21/2024 | 32,000 | 32,150 | 31,600 | 31,900 | 3,977 | |
11/20/2024 | 32,200 | 32,200 | 31,500 | 32,000 | 2,745 | |
11/19/2024 | 31,900 | 32,600 | 31,900 | 32,000 | 4,626 | |
11/18/2024 | 31,600 | 32,650 | 31,600 | 31,950 | 12,532 | |
11/15/2024 | 31,400 | 32,100 | 31,250 | 31,950 | 4,304 | |
11/14/2024 | 31,750 | 32,450 | 31,700 | 31,700 | 5,745 | |
11/13/2024 | 32,950 | 33,250 | 32,000 | 32,400 | 3,707 | |
11/12/2024 | 33,800 | 34,000 | 32,850 | 33,300 | 9,206 | |
11/11/2024 | 34,550 | 34,550 | 33,750 | 34,200 | 3,861 | |
11/08/2024 | 34,300 | 34,700 | 34,050 | 34,550 | 1,836 | |
11/07/2024 | 34,450 | 34,850 | 33,700 | 34,650 | 5,033 | |
11/06/2024 | 35,300 | 35,300 | 34,100 | 34,750 | 3,469 | |
11/05/2024 | 34,700 | 35,300 | 34,550 | 34,750 | 2,717 | |
11/04/2024 | 34,650 | 34,900 | 34,350 | 34,700 | 1,746 | |
11/01/2024 | 34,500 | 34,800 | 34,500 | 34,650 | 503.00 | |
10/31/2024 | 34,300 | 34,750 | 34,150 | 34,500 | 888.00 | |
10/30/2024 | 34,850 | 35,200 | 34,250 | 34,450 | 1,563 | |
10/29/2024 | 34,850 | 34,900 | 34,100 | 34,850 | 2,787 | |
10/28/2024 | 34,450 | 35,050 | 33,800 | 34,850 | 2,917 | |
10/25/2024 | 34,350 | 34,650 | 33,850 | 34,000 | 2,831 | |
10/24/2024 | 35,000 | 35,100 | 34,250 | 34,650 | 3,786 | |
10/23/2024 | 34,800 | 35,350 | 34,800 | 35,350 | 2,828 | |
10/22/2024 | 35,700 | 35,700 | 35,000 | 35,300 | 1,051 | |
10/21/2024 | 35,850 | 35,850 | 34,800 | 35,700 | 2,217 | |
10/18/2024 | 36,300 | 36,550 | 35,250 | 35,550 | 3,129 | |
10/17/2024 | 35,200 | 36,900 | 35,150 | 36,400 | 4,919 | |
10/16/2024 | 35,650 | 35,650 | 35,150 | 35,200 | 1,993 | |
10/15/2024 | 35,200 | 35,600 | 35,100 | 35,600 | 1,718 | |
10/14/2024 | 35,300 | 35,400 | 35,050 | 35,200 | 2,169 | |
10/11/2024 | 35,400 | 35,800 | 34,800 | 35,150 | 2,644 | |
10/10/2024 | 35,550 | 35,600 | 35,250 | 35,400 | 762.00 | |
10/08/2024 | 35,600 | 35,800 | 35,400 | 35,500 | 1,306 | |
10/07/2024 | 35,600 | 35,750 | 35,350 | 35,600 | 1,274 | |
10/04/2024 | 36,300 | 36,300 | 35,700 | 35,950 | 2,184 | |
10/02/2024 | 36,100 | 36,550 | 35,850 | 36,300 | 3,898 | |
09/30/2024 | 36,000 | 36,250 | 35,750 | 36,050 | 1,348 | |
09/27/2024 | 35,800 | 36,200 | 35,700 | 35,950 | 2,073 | |
09/26/2024 | 35,500 | 35,850 | 35,400 | 35,800 | 2,273 | |
09/25/2024 | 35,350 | 35,500 | 35,200 | 35,450 | 1,798 | |
09/24/2024 | 35,300 | 35,600 | 35,100 | 35,350 | 2,497 | |
09/23/2024 | 35,750 | 35,800 | 35,300 | 35,500 | 1,713 | |
09/20/2024 | 36,100 | 36,100 | 35,400 | 35,750 | 2,471 | |
09/19/2024 | 35,750 | 35,750 | 35,200 | 35,500 | 950.00 | |
09/13/2024 | 35,000 | 35,950 | 35,000 | 35,300 | 1,343 | |
09/12/2024 | 35,200 | 35,400 | 35,050 | 35,200 | 1,394 | |
09/11/2024 | 35,650 | 35,650 | 35,200 | 35,300 | 1,730 | |
09/10/2024 | 36,250 | 36,250 | 35,400 | 35,650 | 590.00 | |
09/09/2024 | 35,300 | 35,800 | 34,950 | 35,650 | 2,625 | |
09/06/2024 | 36,450 | 36,450 | 35,200 | 35,650 | 2,865 | |
09/05/2024 | 36,350 | 36,500 | 35,050 | 35,700 | 7,860 | |
09/04/2024 | 36,350 | 36,350 | 35,850 | 36,000 | 4,410 | |
09/03/2024 | 37,100 | 37,100 | 36,350 | 36,450 | 3,571 | |
09/02/2024 | 36,600 | 36,650 | 35,950 | 36,100 | 989.00 | |
08/30/2024 | 36,050 | 36,300 | 35,850 | 36,150 | 1,757 |
About Shinsegae Food Stock history
Shinsegae Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shinsegae is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shinsegae Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shinsegae Food stock prices may prove useful in developing a viable investing in Shinsegae Food
Shinsegae Food Stock Technical Analysis
Shinsegae Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Shinsegae Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shinsegae Food's price direction in advance. Along with the technical and fundamental analysis of Shinsegae Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shinsegae to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (1.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shinsegae Stock analysis
When running Shinsegae Food's price analysis, check to measure Shinsegae Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shinsegae Food is operating at the current time. Most of Shinsegae Food's value examination focuses on studying past and present price action to predict the probability of Shinsegae Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shinsegae Food's price. Additionally, you may evaluate how the addition of Shinsegae Food to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |