Shinsegae Food (Korea) Price History

031440 Stock   31,500  1,000.00  3.08%   
If you're considering investing in Shinsegae Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shinsegae Food stands at 31,500, as last reported on the 2nd of December, with the highest price reaching 32,500 and the lowest price hitting 31,300 during the day. Shinsegae Food owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Shinsegae Food exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shinsegae Food's Variance of 1.45, risk adjusted performance of (0.13), and Coefficient Of Variation of (591.62) to confirm the risk estimate we provide.
  
Shinsegae Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1897

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns031440

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shinsegae Food is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shinsegae Food by adding Shinsegae Food to a well-diversified portfolio.

Shinsegae Food Stock Price History Chart

There are several ways to analyze Shinsegae Stock price data. The simplest method is using a basic Shinsegae candlestick price chart, which shows Shinsegae Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 202436450.0
Lowest PriceNovember 29, 202431500.0

Shinsegae Food December 2, 2024 Stock Price Synopsis

Various analyses of Shinsegae Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shinsegae Stock. It can be used to describe the percentage change in the price of Shinsegae Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shinsegae Stock.
Shinsegae Food Price Action Indicator(900.00)
Shinsegae Food Price Daily Balance Of Power(0.83)
Shinsegae Food Price Rate Of Daily Change 0.97 

Shinsegae Food December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shinsegae Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shinsegae Food intraday prices and daily technical indicators to check the level of noise trading in Shinsegae Stock and then apply it to test your longer-term investment strategies against Shinsegae.

Shinsegae Stock Price History Data

The price series of Shinsegae Food for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4950.0 with a coefficient of variation of 4.03. The prices are distributed with arithmetic mean of 34791.67. The median price for the last 90 days is 35300.0. The company issued dividends on 2022-12-28.
OpenHighLowCloseVolume
12/02/2024
 32,500  32,500  31,300  31,500 
11/29/2024 32,500  32,500  31,300  31,500  15,582 
11/28/2024 33,150  33,300  32,050  32,500  7,853 
11/27/2024 33,450  33,700  32,850  33,150  1,740 
11/26/2024 32,800  33,600  30,750  33,450  6,044 
11/25/2024 32,800  33,200  32,500  32,600  2,099 
11/22/2024 31,950  33,400  31,700  32,800  10,333 
11/21/2024 32,000  32,150  31,600  31,900  3,977 
11/20/2024 32,200  32,200  31,500  32,000  2,745 
11/19/2024 31,900  32,600  31,900  32,000  4,626 
11/18/2024 31,600  32,650  31,600  31,950  12,532 
11/15/2024 31,400  32,100  31,250  31,950  4,304 
11/14/2024 31,750  32,450  31,700  31,700  5,745 
11/13/2024 32,950  33,250  32,000  32,400  3,707 
11/12/2024 33,800  34,000  32,850  33,300  9,206 
11/11/2024 34,550  34,550  33,750  34,200  3,861 
11/08/2024 34,300  34,700  34,050  34,550  1,836 
11/07/2024 34,450  34,850  33,700  34,650  5,033 
11/06/2024 35,300  35,300  34,100  34,750  3,469 
11/05/2024 34,700  35,300  34,550  34,750  2,717 
11/04/2024 34,650  34,900  34,350  34,700  1,746 
11/01/2024 34,500  34,800  34,500  34,650  503.00 
10/31/2024 34,300  34,750  34,150  34,500  888.00 
10/30/2024 34,850  35,200  34,250  34,450  1,563 
10/29/2024 34,850  34,900  34,100  34,850  2,787 
10/28/2024 34,450  35,050  33,800  34,850  2,917 
10/25/2024 34,350  34,650  33,850  34,000  2,831 
10/24/2024 35,000  35,100  34,250  34,650  3,786 
10/23/2024 34,800  35,350  34,800  35,350  2,828 
10/22/2024 35,700  35,700  35,000  35,300  1,051 
10/21/2024 35,850  35,850  34,800  35,700  2,217 
10/18/2024 36,300  36,550  35,250  35,550  3,129 
10/17/2024 35,200  36,900  35,150  36,400  4,919 
10/16/2024 35,650  35,650  35,150  35,200  1,993 
10/15/2024 35,200  35,600  35,100  35,600  1,718 
10/14/2024 35,300  35,400  35,050  35,200  2,169 
10/11/2024 35,400  35,800  34,800  35,150  2,644 
10/10/2024 35,550  35,600  35,250  35,400  762.00 
10/08/2024 35,600  35,800  35,400  35,500  1,306 
10/07/2024 35,600  35,750  35,350  35,600  1,274 
10/04/2024 36,300  36,300  35,700  35,950  2,184 
10/02/2024 36,100  36,550  35,850  36,300  3,898 
09/30/2024 36,000  36,250  35,750  36,050  1,348 
09/27/2024 35,800  36,200  35,700  35,950  2,073 
09/26/2024 35,500  35,850  35,400  35,800  2,273 
09/25/2024 35,350  35,500  35,200  35,450  1,798 
09/24/2024 35,300  35,600  35,100  35,350  2,497 
09/23/2024 35,750  35,800  35,300  35,500  1,713 
09/20/2024 36,100  36,100  35,400  35,750  2,471 
09/19/2024 35,750  35,750  35,200  35,500  950.00 
09/13/2024 35,000  35,950  35,000  35,300  1,343 
09/12/2024 35,200  35,400  35,050  35,200  1,394 
09/11/2024 35,650  35,650  35,200  35,300  1,730 
09/10/2024 36,250  36,250  35,400  35,650  590.00 
09/09/2024 35,300  35,800  34,950  35,650  2,625 
09/06/2024 36,450  36,450  35,200  35,650  2,865 
09/05/2024 36,350  36,500  35,050  35,700  7,860 
09/04/2024 36,350  36,350  35,850  36,000  4,410 
09/03/2024 37,100  37,100  36,350  36,450  3,571 
09/02/2024 36,600  36,650  35,950  36,100  989.00 
08/30/2024 36,050  36,300  35,850  36,150  1,757 

About Shinsegae Food Stock history

Shinsegae Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shinsegae is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shinsegae Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shinsegae Food stock prices may prove useful in developing a viable investing in Shinsegae Food

Shinsegae Food Stock Technical Analysis

Shinsegae Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shinsegae Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shinsegae Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Shinsegae Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shinsegae Food's price direction in advance. Along with the technical and fundamental analysis of Shinsegae Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shinsegae to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shinsegae Stock analysis

When running Shinsegae Food's price analysis, check to measure Shinsegae Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shinsegae Food is operating at the current time. Most of Shinsegae Food's value examination focuses on studying past and present price action to predict the probability of Shinsegae Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shinsegae Food's price. Additionally, you may evaluate how the addition of Shinsegae Food to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets