KTB Investment (Korea) Price History

030210 Stock   3,120  45.00  1.46%   
If you're considering investing in KTB Stock, it is important to understand the factors that can impact its price. As of today, the current price of KTB Investment stands at 3,120, as last reported on the 24th of December, with the highest price reaching 3,275 and the lowest price hitting 2,980 during the day. At this point, KTB Investment is very steady. KTB Investment Securities retains Efficiency (Sharpe Ratio) of 0.0362, which conveys that the firm had a 0.0362% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for KTB Investment, which you can use to evaluate the volatility of the firm. Please verify KTB Investment's Market Risk Adjusted Performance of (0.19), downside deviation of 1.7, and Mean Deviation of 1.13 to check out if the risk estimate we provide is consistent with the expected return of 0.0678%.
  
KTB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0362

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk030210High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average KTB Investment is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KTB Investment by adding it to a well-diversified portfolio.

KTB Investment Stock Price History Chart

There are several ways to analyze KTB Stock price data. The simplest method is using a basic KTB candlestick price chart, which shows KTB Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20243120.0
Lowest PriceDecember 9, 20242400.0

KTB Investment December 24, 2024 Stock Price Synopsis

Various analyses of KTB Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KTB Stock. It can be used to describe the percentage change in the price of KTB Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KTB Stock.
KTB Investment Market Facilitation Index 0 
KTB Investment Accumulation Distribution 22,937 
KTB Investment Price Action Indicator 15.00 
KTB Investment Price Daily Balance Of Power 0.15 
KTB Investment Price Rate Of Daily Change 1.01 

KTB Investment December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KTB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KTB Investment intraday prices and daily technical indicators to check the level of noise trading in KTB Stock and then apply it to test your longer-term investment strategies against KTB.

KTB Stock Price History Data

The price series of KTB Investment for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 720.0 with a coefficient of variation of 6.92. The prices are distributed with arithmetic mean of 2793.33. The median price for the last 90 days is 2795.0.
OpenHighLowCloseVolume
12/23/2024 3,080  3,275  2,980  3,120  254,638 
12/20/2024 2,910  3,115  2,860  3,075  256,079 
12/19/2024 2,715  2,910  2,680  2,910  248,468 
12/18/2024 2,605  2,735  2,580  2,730  97,371 
12/17/2024 2,620  2,640  2,570  2,630  34,402 
12/16/2024 2,635  2,635  2,595  2,600  52,620 
12/13/2024 2,620  2,630  2,565  2,605  33,442 
12/12/2024 2,560  2,620  2,560  2,605  19,534 
12/11/2024 2,490  2,560  2,455  2,560  48,290 
12/10/2024 2,420  2,495  2,400  2,495  39,226 
12/09/2024 2,420  2,500  2,345  2,400  140,616 
12/06/2024 2,540  2,545  2,490  2,505  40,862 
12/05/2024 2,570  2,570  2,510  2,540  149,449 
12/04/2024 2,585  2,610  2,540  2,570  47,518 
12/03/2024 2,595  2,630  2,590  2,615  39,086 
12/02/2024 2,615  2,620  2,570  2,595  14,585 
11/29/2024 2,645  2,665  2,615  2,615  17,164 
11/28/2024 2,660  2,670  2,610  2,670  18,943 
11/27/2024 2,670  2,705  2,570  2,640  38,287 
11/26/2024 2,665  2,680  2,650  2,670  10,690 
11/25/2024 2,660  2,670  2,630  2,665  22,157 
11/22/2024 2,645  2,670  2,605  2,655  23,499 
11/21/2024 2,635  2,655  2,595  2,645  25,456 
11/20/2024 2,645  2,655  2,470  2,635  51,362 
11/19/2024 2,635  2,640  2,600  2,640  40,455 
11/18/2024 2,555  2,640  2,540  2,605  42,431 
11/15/2024 2,555  2,580  2,500  2,555  26,793 
11/14/2024 2,515  2,570  2,510  2,555  49,924 
11/13/2024 2,545  2,675  2,460  2,520  108,559 
11/12/2024 2,620  2,635  2,490  2,500  144,941 
11/11/2024 2,720  2,720  2,600  2,640  65,080 
11/08/2024 2,785  2,785  2,710  2,715  45,645 
11/07/2024 2,795  2,825  2,750  2,760  23,938 
11/06/2024 2,790  2,820  2,775  2,795  24,631 
11/05/2024 2,790  2,830  2,770  2,790  26,783 
11/04/2024 2,810  2,810  2,760  2,795  14,829 
11/01/2024 2,820  2,820  2,770  2,780  9,241 
10/31/2024 2,820  2,820  2,755  2,800  69,437 
10/30/2024 2,830  2,855  2,800  2,815  37,322 
10/29/2024 2,830  2,850  2,825  2,825  17,448 
10/28/2024 2,835  2,870  2,825  2,830  45,074 
10/25/2024 2,880  2,920  2,850  2,880  51,248 
10/24/2024 2,930  2,960  2,900  2,910  23,862 
10/23/2024 2,960  2,960  2,905  2,925  26,318 
10/22/2024 2,955  2,955  2,905  2,925  29,595 
10/21/2024 2,980  2,980  2,950  2,955  8,641 
10/18/2024 3,000  3,000  2,945  2,955  30,516 
10/17/2024 2,970  3,000  2,970  3,000  49,454 
10/16/2024 2,985  2,990  2,945  2,990  47,398 
10/15/2024 3,005  3,015  2,970  2,985  21,147 
10/14/2024 3,010  3,010  2,975  2,990  5,795 
10/11/2024 3,010  3,010  2,960  2,980  19,768 
10/10/2024 3,015  3,015  2,960  2,975  16,259 
10/08/2024 3,000  3,000  2,955  2,990  31,708 
10/07/2024 2,960  3,025  2,955  2,985  32,889 
10/04/2024 2,980  3,010  2,980  2,995  24,476 
10/02/2024 3,035  3,035  2,995  2,995  28,865 
09/30/2024 3,020  3,040  2,960  3,035  63,569 
09/27/2024 3,040  3,055  3,020  3,020  19,176 
09/26/2024 3,030  3,035  3,005  3,030  16,541 
09/25/2024 3,045  3,045  2,970  3,025  51,371 

About KTB Investment Stock history

KTB Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KTB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KTB Investment Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KTB Investment stock prices may prove useful in developing a viable investing in KTB Investment

KTB Investment Stock Technical Analysis

KTB Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KTB Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KTB Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

KTB Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KTB Investment's price direction in advance. Along with the technical and fundamental analysis of KTB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KTB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KTB Stock analysis

When running KTB Investment's price analysis, check to measure KTB Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KTB Investment is operating at the current time. Most of KTB Investment's value examination focuses on studying past and present price action to predict the probability of KTB Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KTB Investment's price. Additionally, you may evaluate how the addition of KTB Investment to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bonds Directory
Find actively traded corporate debentures issued by US companies
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm