Korea Environment (Korea) Price History

029960 Stock  KRW 9,000  160.00  1.81%   
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea Environment stands at 9,000, as last reported on the 21st of December, with the highest price reaching 9,080 and the lowest price hitting 9,000 during the day. Korea Environment appears to be very steady, given 3 months investment horizon. Korea Environment has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Korea Environment, which you can use to evaluate the volatility of the firm. Please exercise Korea Environment's Risk Adjusted Performance of 0.1244, downside deviation of 1.65, and Mean Deviation of 1.1 to check out if our risk estimates are consistent with your expectations.
  
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1428

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns029960
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Korea Environment is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Environment by adding it to a well-diversified portfolio.

Korea Environment Stock Price History Chart

There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Environment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20249000.0
Lowest PriceOctober 4, 20247060.0

Korea Environment December 21, 2024 Stock Price Synopsis

Various analyses of Korea Environment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea Environment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.
Korea Environment Price Action Indicator 40.00 
Korea Environment Price Rate Of Daily Change 1.02 
Korea Environment Market Facilitation Index 0.0005 
Korea Environment Accumulation Distribution 1,530 
Korea Environment Price Daily Balance Of Power 2.00 

Korea Environment December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Korea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Korea Environment intraday prices and daily technical indicators to check the level of noise trading in Korea Stock and then apply it to test your longer-term investment strategies against Korea.

Korea Stock Price History Data

The price series of Korea Environment for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1940.0 with a coefficient of variation of 10.0. The prices are distributed with arithmetic mean of 8067.88. The median price for the last 90 days is 7640.0. The company had 10:1 stock split on 27th of April 2006.
OpenHighLowCloseVolume
12/20/2024 9,000  9,080  9,000  9,000  173,671 
12/19/2024 8,850  9,000  8,810  8,840  46,296 
12/18/2024 8,850  8,880  8,830  8,850  20,401 
12/17/2024 8,900  8,900  8,840  8,880  11,658 
12/16/2024 9,000  9,000  8,810  8,890  46,412 
12/13/2024 9,000  9,010  9,000  9,000  34,831 
12/12/2024 9,000  9,010  9,000  9,000  85,655 
12/11/2024 9,000  9,010  9,000  9,000  87,367 
12/10/2024 9,000  9,020  9,000  9,000  81,714 
12/09/2024 9,000  9,020  9,000  9,000  165,291 
12/06/2024 9,000  9,050  9,000  9,000  145,470 
12/05/2024 9,000  9,010  9,000  9,000  65,885 
12/04/2024 9,000  9,030  9,000  9,000  373,180 
12/03/2024 9,000  9,030  9,000  9,000  998,727 
12/02/2024 8,870  8,910  8,870  8,910  38,996 
11/29/2024 8,860  8,910  8,860  8,870  56,275 
11/28/2024 8,790  8,880  8,790  8,880  43,028 
11/27/2024 8,770  8,840  8,760  8,790  548,164 
11/26/2024 8,950  8,950  8,680  8,740  488,783 
11/25/2024 8,970  8,980  8,960  8,960  625,831 
11/22/2024 8,960  8,970  8,960  8,960  341,767 
11/21/2024 8,950  8,960  8,950  8,950  217,402 
11/20/2024 8,950  8,960  8,950  8,950  272,738 
11/19/2024 8,950  8,960  8,950  8,950  682,489 
11/18/2024 8,950  8,960  8,950  8,950  241,117 
11/15/2024 8,950  8,960  8,950  8,960  377,719 
11/14/2024 8,950  8,960  8,950  8,950  704,594 
11/13/2024 8,940  8,950  8,940  8,940  895,262 
11/12/2024 8,940  8,950  8,940  8,940  981,681 
11/11/2024 8,940  8,950  8,940  8,940  1,197,026 
11/08/2024 8,930  8,940  8,930  8,930  4,773,890 
11/07/2024 7,780  7,810  7,620  7,720  293,088 
11/06/2024 7,380  7,820  7,360  7,640  285,771 
11/05/2024 7,410  7,480  7,350  7,380  70,237 
11/04/2024 7,400  7,450  7,340  7,410  100,574 
11/01/2024 7,270  7,410  7,270  7,400  22,475 
10/31/2024 7,340  7,400  7,280  7,400  46,416 
10/30/2024 7,380  7,410  7,320  7,340  24,945 
10/29/2024 7,390  7,450  7,290  7,380  38,336 
10/28/2024 7,220  7,420  7,220  7,360  36,382 
10/25/2024 7,320  7,340  7,170  7,270  58,951 
10/24/2024 7,200  7,320  7,140  7,320  35,281 
10/23/2024 7,260  7,260  7,100  7,220  50,249 
10/22/2024 7,360  7,370  7,180  7,220  59,155 
10/21/2024 7,420  7,420  7,330  7,360  30,692 
10/18/2024 7,430  7,430  7,290  7,350  27,456 
10/17/2024 7,430  7,470  7,320  7,340  50,745 
10/16/2024 7,210  7,480  7,210  7,450  95,855 
10/15/2024 7,180  7,310  7,180  7,280  51,231 
10/14/2024 7,160  7,230  7,150  7,220  34,941 
10/11/2024 7,100  7,280  7,100  7,130  90,215 
10/10/2024 7,140  7,210  7,140  7,180  40,061 
10/08/2024 7,170  7,210  7,100  7,140  74,171 
10/07/2024 7,090  7,290  7,070  7,230  74,335 
10/04/2024 7,350  7,350  7,030  7,060  172,323 
10/02/2024 7,570  7,570  7,190  7,250  210,111 
09/30/2024 7,780  7,790  7,490  7,570  146,686 
09/27/2024 7,500  7,800  7,450  7,780  375,141 
09/26/2024 7,450  7,520  7,420  7,500  111,020 
09/25/2024 7,520  7,520  7,430  7,440  70,406 
09/24/2024 7,420  7,510  7,410  7,500  119,560 

About Korea Environment Stock history

Korea Environment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Environment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Environment stock prices may prove useful in developing a viable investing in Korea Environment

Korea Environment Stock Technical Analysis

Korea Environment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Korea Environment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Korea Environment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Korea Environment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Korea Environment's price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Korea Stock analysis

When running Korea Environment's price analysis, check to measure Korea Environment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea Environment is operating at the current time. Most of Korea Environment's value examination focuses on studying past and present price action to predict the probability of Korea Environment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea Environment's price. Additionally, you may evaluate how the addition of Korea Environment to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Equity Valuation
Check real value of public entities based on technical and fundamental data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios