Samsung Card (Korea) Price History

029780 Stock   40,550  100.00  0.25%   
If you're considering investing in Samsung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samsung Card stands at 40,550, as last reported on the 29th of March, with the highest price reaching 40,850 and the lowest price hitting 40,250 during the day. At this point, Samsung Card is very steady. Samsung Card owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Samsung Card Co, which you can use to evaluate the volatility of the company. Please validate Samsung Card's Risk Adjusted Performance of 0.0651, coefficient of variation of 1389.85, and Semi Deviation of 1.13 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Samsung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1407

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns029780
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Samsung Card is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung Card by adding it to a well-diversified portfolio.

Samsung Card Stock Price History Chart

There are several ways to analyze Samsung Stock price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung Card price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202542570.81
Lowest PriceJanuary 3, 202535967.42

Samsung Card March 29, 2025 Stock Price Synopsis

Various analyses of Samsung Card's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Stock. It can be used to describe the percentage change in the price of Samsung Card from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Stock.
Samsung Card Price Daily Balance Of Power(0.17)
Samsung Card Price Action Indicator(50.00)
Samsung Card Price Rate Of Daily Change 1.00 
Samsung Card Market Facilitation Index 0.01 
Samsung Card Accumulation Distribution 691.80 

Samsung Card March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samsung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samsung Card intraday prices and daily technical indicators to check the level of noise trading in Samsung Stock and then apply it to test your longer-term investment strategies against Samsung.

Samsung Stock Price History Data

The price series of Samsung Card for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6603.39 with a coefficient of variation of 4.44. The prices are distributed with arithmetic mean of 39435.47. The median price for the last 90 days is 39760.86. The company issued dividends on 2022-12-28.
OpenHighLowCloseVolume
03/28/2025 40,650  40,850  40,250  40,550  47,100 
03/27/2025 40,950  41,100  40,600  40,650  78,885 
03/26/2025 41,100  41,100  41,100  41,100  203,792 
03/25/2025 40,885  41,540  40,744  41,400  134,359 
03/24/2025 40,979  41,400  40,698  40,838  79,973 
03/21/2025 41,353  41,681  40,510  40,510  124,822 
03/20/2025 41,213  41,587  41,072  41,447  59,055 
03/19/2025 40,604  41,166  40,557  41,119  64,821 
03/18/2025 40,557  40,838  40,089  40,276  112,778 
03/17/2025 40,042  40,557  39,761  40,557  74,294 
03/14/2025 39,901  40,089  39,574  39,855  37,968 
03/13/2025 39,901  40,463  39,808  39,901  93,322 
03/12/2025 39,714  40,253  39,714  40,042  38,916 
03/11/2025 40,136  40,323  39,808  39,995  47,394 
03/10/2025 40,276  40,698  40,042  40,557  32,468 
03/07/2025 41,681  41,681  40,510  40,510  56,964 
03/06/2025 41,166  41,587  40,838  41,587  49,775 
03/05/2025 41,728  42,056  40,791  41,166  66,855 
03/04/2025 42,102  42,337  41,400  41,728  41,497 
02/28/2025 42,196  42,477  41,775  42,102  58,069 
02/27/2025 42,337  42,664  40,510  42,290  48,824 
02/26/2025 42,618  42,899  42,196  42,571  64,925 
02/25/2025 41,728  42,618  41,447  42,524  79,390 
02/24/2025 41,400  42,056  41,213  41,868  62,912 
02/21/2025 41,868  41,915  41,353  41,400  46,646 
02/20/2025 41,494  41,728  41,072  41,681  58,927 
02/19/2025 40,510  41,915  40,417  41,494  107,170 
02/18/2025 40,463  40,791  40,136  40,744  62,089 
02/17/2025 40,042  40,557  39,808  40,463  69,625 
02/14/2025 39,386  40,276  39,339  39,761  76,738 
02/13/2025 39,339  39,527  39,152  39,339  77,806 
02/12/2025 39,339  39,808  39,058  39,433  44,316 
02/11/2025 39,058  39,574  39,012  39,152  59,712 
02/10/2025 39,901  39,995  39,012  39,012  63,624 
02/07/2025 39,995  40,417  39,808  39,808  57,624 
02/06/2025 40,604  40,604  40,042  40,370  70,446 
02/05/2025 39,339  40,557  39,339  40,089  89,952 
02/04/2025 39,808  39,901  39,246  39,480  67,735 
02/03/2025 38,590  39,948  38,075  39,761  105,499 
01/31/2025 38,824  39,386  38,356  39,339  72,278 
01/24/2025 37,841  38,590  37,607  38,356  65,983 
01/23/2025 37,934  38,028  37,372  37,560  50,563 
01/22/2025 37,934  38,075  37,607  37,607  20,833 
01/21/2025 37,934  38,028  37,560  37,700  18,230 
01/20/2025 37,841  37,981  37,607  37,700  18,865 
01/17/2025 37,747  38,169  37,700  37,981  50,491 
01/16/2025 38,028  38,028  37,466  37,653  46,379 
01/15/2025 37,419  38,122  37,372  37,560  51,268 
01/14/2025 37,607  37,607  36,951  37,138  31,126 
01/13/2025 37,138  37,560  36,998  37,419  47,245 
01/10/2025 37,045  37,607  36,998  37,372  48,786 
01/09/2025 37,279  37,700  37,091  37,138  83,911 
01/08/2025 36,904  37,794  36,904  37,513  61,905 
01/07/2025 36,483  37,279  36,483  37,232  97,346 
01/06/2025 36,248  36,436  35,827  36,342  86,618 
01/03/2025 36,483  37,045  35,827  35,967  113,468 
01/02/2025 36,951  37,279  36,295  36,623  57,843 
12/30/2024 37,419  37,700  36,857  36,951  61,474 
12/27/2024 37,934  38,075  37,279  37,419  58,149 
12/26/2024 38,215  38,403  38,028  38,356  54,477 
12/24/2024 38,824  38,965  37,841  38,309  56,586 

About Samsung Card Stock history

Samsung Card investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsung Card will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsung Card stock prices may prove useful in developing a viable investing in Samsung Card

Samsung Card Stock Technical Analysis

Samsung Card technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samsung Card technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samsung Card trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Samsung Card Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samsung Card's price direction in advance. Along with the technical and fundamental analysis of Samsung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Samsung Stock analysis

When running Samsung Card's price analysis, check to measure Samsung Card's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsung Card is operating at the current time. Most of Samsung Card's value examination focuses on studying past and present price action to predict the probability of Samsung Card's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsung Card's price. Additionally, you may evaluate how the addition of Samsung Card to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.