SSF Home (Malaysia) Price History

Stocks . Malaysia . 
Stock . SSF Home Group
0287 Stock   0.38  0.00  0.00%   
If you're considering investing in SSF Stock, it is important to understand the factors that can impact its price. As of today, the current price of SSF Home stands at 0.38, as last reported on the 29th of March, with the highest price reaching 0.38 and the lowest price hitting 0.38 during the day. As of now, SSF Stock is abnormally volatile. SSF Home Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0805, which indicates the firm had a 0.0805 % return per unit of volatility over the last 3 months. We have found twenty-five technical indicators for SSF Home Group, which you can use to evaluate the volatility of the company. Please validate SSF Home's coefficient of variation of 821.5, and Risk Adjusted Performance of 0.1099 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
SSF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0805

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0287
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average SSF Home is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSF Home by adding it to a well-diversified portfolio.

SSF Home Stock Price History Chart

There are several ways to analyze SSF Stock price data. The simplest method is using a basic SSF candlestick price chart, which shows SSF Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 20250.41
Lowest PriceJanuary 9, 20250.34

SSF Home March 29, 2025 Stock Price Synopsis

Various analyses of SSF Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSF Stock. It can be used to describe the percentage change in the price of SSF Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSF Stock.
SSF Home Price Rate Of Daily Change 1.00 

SSF Home March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSF Home intraday prices and daily technical indicators to check the level of noise trading in SSF Stock and then apply it to test your longer-term investment strategies against SSF.

SSF Stock Price History Data

OpenHighLowCloseVolume
03/28/2025 0.38  0.38  0.38  0.38  146,000 
03/27/2025 0.38  0.38  0.38  0.38  1,012,000 
03/26/2025 0.38  0.38  0.38  0.38  765,300 
03/25/2025 0.38  0.38  0.38  0.38  1.00 
03/24/2025 0.38  0.38  0.38  0.38  4,099,800 
03/21/2025 0.38  0.38  0.38  0.38  2,946,500 
03/20/2025 0.38  0.38  0.38  0.38  2,930,900 
03/19/2025 0.38  0.38  0.38  0.38  2,320,200 
03/17/2025 0.37  0.38  0.37  0.38  2,202,900 
03/14/2025 0.37  0.38  0.36  0.37  4,750,200 
03/13/2025 0.38  0.39  0.35  0.37  4,476,100 
03/12/2025 0.39  0.39  0.38  0.39  2,465,400 
03/11/2025 0.39  0.40  0.39  0.39  1,385,400 
03/10/2025 0.39  0.40  0.39  0.40  2,436,000 
03/07/2025 0.40  0.40  0.39  0.40  916,800 
03/06/2025 0.40  0.40  0.40  0.40  1,601,500 
03/05/2025 0.40  0.40  0.39  0.40  4,742,900 
03/04/2025 0.39  0.40  0.36  0.39  5,381,600 
03/03/2025 0.40  0.40  0.39  0.40  2,718,100 
02/28/2025 0.39  0.42  0.39  0.41  5,966,400 
02/27/2025 0.40  0.40  0.39  0.40  3,831,200 
02/26/2025 0.40  0.40  0.39  0.40  2,235,400 
02/25/2025 0.40  0.40  0.39  0.40  3,093,300 
02/24/2025 0.40  0.40  0.39  0.40  2,744,400 
02/21/2025 0.40  0.40  0.39  0.40  3,148,600 
02/20/2025 0.39  0.40  0.38  0.40  2,709,100 
02/19/2025 0.39  0.39  0.39  0.39  1,783,100 
02/18/2025 0.40  0.40  0.38  0.39  3,783,100 
02/17/2025 0.40  0.40  0.39  0.40  2,266,100 
02/14/2025 0.40  0.40  0.39  0.40  2,028,200 
02/13/2025 0.40  0.40  0.40  0.40  3,956,800 
02/12/2025 0.41  0.41  0.40  0.40  3,677,100 
02/10/2025 0.41  0.42  0.40  0.41  1,309,300 
02/07/2025 0.40  0.41  0.39  0.41  6,091,000 
02/06/2025 0.38  0.40  0.37  0.40  3,892,100 
02/05/2025 0.38  0.38  0.37  0.38  1,260,200 
02/04/2025 0.37  0.38  0.36  0.38  2,762,500 
02/03/2025 0.37  0.37  0.35  0.37  2,033,300 
01/31/2025 0.38  0.38  0.36  0.37  1,394,300 
01/28/2025 0.36  0.38  0.36  0.38  4,262,000 
01/27/2025 0.36  0.36  0.35  0.36  3,996,700 
01/24/2025 0.35  0.36  0.35  0.36  2,966,400 
01/23/2025 0.35  0.35  0.35  0.35  553,000 
01/22/2025 0.34  0.35  0.34  0.35  3,526,800 
01/21/2025 0.34  0.34  0.34  0.34  2,907,400 
01/20/2025 0.34  0.34  0.34  0.34  412,900 
01/17/2025 0.34  0.35  0.34  0.35  2,777,500 
01/16/2025 0.34  0.34  0.34  0.34  1,186,900 
01/15/2025 0.35  0.35  0.34  0.34  267,800 
01/14/2025 0.34  0.35  0.34  0.35  3,366,000 
01/13/2025 0.34  0.34  0.34  0.34  749,400 
01/10/2025 0.35  0.35  0.34  0.34  274,500 
01/09/2025 0.35  0.35  0.34  0.34  3,829,600 
01/08/2025 0.35  0.35  0.35  0.35  633,400 
01/07/2025 0.35  0.35  0.35  0.35  970,000 
01/06/2025 0.35  0.35  0.34  0.35  4,147,900 
01/03/2025 0.35  0.35  0.35  0.35  865,900 
01/02/2025 0.35  0.35  0.35  0.35  607,000 
12/31/2024 0.35  0.35  0.35  0.35  2,332,300 
12/30/2024 0.35  0.35  0.35  0.35  793,500 
12/27/2024 0.34  0.35  0.34  0.35  1,447,500 

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

SSF Home Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSF Home's price direction in advance. Along with the technical and fundamental analysis of SSF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1099
Jensen Alpha0.1854
Total Risk Alpha0.3411
Sortino Ratio0.0879
Treynor Ratio(0.33)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY