Daesung Private (Korea) Price History

027830 Stock  KRW 1,832  12.00  0.66%   
If you're considering investing in Daesung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daesung Private stands at 1,832, as last reported on the 13th of December 2024, with the highest price reaching 2,010 and the lowest price hitting 1,791 during the day. Daesung Private appears to be very steady, given 3 months investment horizon. Daesung Private Equity secures Sharpe Ratio (or Efficiency) of 0.0952, which denotes the company had a 0.0952% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Daesung Private Equity, which you can use to evaluate the volatility of the firm. Please utilize Daesung Private's Mean Deviation of 2.12, semi deviation of 2.09, and Downside Deviation of 2.49 to check if our risk estimates are consistent with your expectations.
  
Daesung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0952

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns027830
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.58
  actual daily
40
60% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Daesung Private is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daesung Private by adding it to a well-diversified portfolio.

Daesung Private Stock Price History Chart

There are several ways to analyze Daesung Stock price data. The simplest method is using a basic Daesung candlestick price chart, which shows Daesung Private price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20241832.0
Lowest PriceDecember 9, 20241303.0

Daesung Private December 13, 2024 Stock Price Synopsis

Various analyses of Daesung Private's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daesung Stock. It can be used to describe the percentage change in the price of Daesung Private from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daesung Stock.
Daesung Private Price Rate Of Daily Change 1.01 
Daesung Private Price Action Indicator(62.50)
Daesung Private Accumulation Distribution 2,271,208 
Daesung Private Price Daily Balance Of Power 0.05 

Daesung Private December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daesung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daesung Private intraday prices and daily technical indicators to check the level of noise trading in Daesung Stock and then apply it to test your longer-term investment strategies against Daesung.

Daesung Stock Price History Data

The price series of Daesung Private for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 529.0 with a coefficient of variation of 5.38. The prices are distributed with arithmetic mean of 1487.11. The median price for the last 90 days is 1491.0. The company had 1:10 stock split on 3rd of April 2000.
OpenHighLowCloseVolume
12/12/2024 1,930  2,010  1,791  1,832  20,845,330 
12/11/2024 1,400  1,820  1,395  1,820  14,927,764 
12/10/2024 1,303  1,409  1,303  1,400  341,892 
12/09/2024 1,337  1,388  1,302  1,303  393,574 
12/06/2024 1,387  1,507  1,330  1,390  1,049,680 
12/05/2024 1,443  1,444  1,405  1,407  188,613 
12/04/2024 1,400  1,442  1,389  1,440  259,628 
12/03/2024 1,399  1,444  1,399  1,436  121,597 
12/02/2024 1,421  1,438  1,402  1,411  141,181 
11/29/2024 1,461  1,469  1,396  1,417  202,029 
11/28/2024 1,459  1,472  1,449  1,460  132,585 
11/27/2024 1,485  1,485  1,458  1,459  200,727 
11/26/2024 1,443  1,478  1,441  1,465  177,623 
11/25/2024 1,433  1,474  1,433  1,443  144,903 
11/22/2024 1,442  1,463  1,437  1,444  82,714 
11/21/2024 1,404  1,479  1,404  1,441  141,078 
11/20/2024 1,410  1,415  1,400  1,412  81,702 
11/19/2024 1,423  1,425  1,399  1,410  142,959 
11/18/2024 1,412  1,446  1,397  1,423  129,446 
11/15/2024 1,391  1,422  1,341  1,412  309,616 
11/14/2024 1,401  1,440  1,396  1,397  186,365 
11/13/2024 1,497  1,502  1,395  1,401  383,390 
11/12/2024 1,589  1,593  1,490  1,491  675,582 
11/11/2024 1,521  1,577  1,502  1,540  736,367 
11/08/2024 1,518  1,540  1,508  1,518  156,940 
11/07/2024 1,540  1,547  1,508  1,508  244,660 
11/06/2024 1,511  1,547  1,505  1,540  419,877 
11/05/2024 1,503  1,508  1,490  1,504  90,869 
11/04/2024 1,452  1,504  1,445  1,502  140,880 
11/01/2024 1,468  1,502  1,450  1,451  131,232 
10/31/2024 1,491  1,504  1,455  1,489  191,459 
10/30/2024 1,504  1,546  1,480  1,491  459,067 
10/29/2024 1,445  1,597  1,445  1,490  2,499,383 
10/28/2024 1,413  1,440  1,412  1,430  116,352 
10/25/2024 1,458  1,462  1,395  1,412  176,432 
10/24/2024 1,451  1,467  1,440  1,446  97,970 
10/23/2024 1,455  1,487  1,420  1,475  85,198 
10/22/2024 1,502  1,502  1,454  1,454  219,969 
10/21/2024 1,477  1,521  1,477  1,509  153,944 
10/18/2024 1,512  1,518  1,474  1,481  176,717 
10/17/2024 1,537  1,544  1,512  1,512  186,858 
10/16/2024 1,551  1,558  1,531  1,534  211,460 
10/15/2024 1,577  1,592  1,550  1,551  385,278 
10/14/2024 1,584  1,632  1,565  1,577  868,419 
10/11/2024 1,493  1,642  1,484  1,569  5,917,952 
10/10/2024 1,495  1,508  1,484  1,484  76,404 
10/08/2024 1,500  1,526  1,489  1,494  144,226 
10/07/2024 1,510  1,525  1,499  1,513  95,496 
10/04/2024 1,485  1,521  1,485  1,510  74,075 
10/02/2024 1,512  1,530  1,497  1,499  120,892 
09/30/2024 1,561  1,561  1,525  1,527  60,069 
09/27/2024 1,580  1,580  1,551  1,554  114,701 
09/26/2024 1,539  1,566  1,539  1,566  108,257 
09/25/2024 1,524  1,560  1,524  1,543  153,660 
09/24/2024 1,525  1,525  1,510  1,523  83,561 
09/23/2024 1,516  1,530  1,504  1,515  73,692 
09/20/2024 1,500  1,535  1,500  1,520  167,116 
09/19/2024 1,498  1,507  1,477  1,500  82,861 
09/13/2024 1,509  1,509  1,481  1,491  83,849 
09/12/2024 1,449  1,495  1,449  1,494  114,385 
09/11/2024 1,442  1,472  1,442  1,450  94,694 

About Daesung Private Stock history

Daesung Private investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daesung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daesung Private Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daesung Private stock prices may prove useful in developing a viable investing in Daesung Private
Daesung Private Equity, Inc. is a private equity and venture capital firm specializing in incubation and start-up to growth stages. Daesung Private Equity, Inc. was founded in 1987 and is based in Seoul, South Korea with additional offices in Daegu, South Korea and Gwangju, South Korea. Daesung PE is traded on Korean Securities Dealers Automated Quotations in South Korea.

Daesung Private Stock Technical Analysis

Daesung Private technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daesung Private technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daesung Private trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Daesung Private Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daesung Private's price direction in advance. Along with the technical and fundamental analysis of Daesung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daesung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daesung Stock analysis

When running Daesung Private's price analysis, check to measure Daesung Private's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daesung Private is operating at the current time. Most of Daesung Private's value examination focuses on studying past and present price action to predict the probability of Daesung Private's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daesung Private's price. Additionally, you may evaluate how the addition of Daesung Private to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas