Daesung Private (Korea) Price History
027830 Stock | KRW 1,832 12.00 0.66% |
If you're considering investing in Daesung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daesung Private stands at 1,832, as last reported on the 13th of December 2024, with the highest price reaching 2,010 and the lowest price hitting 1,791 during the day. Daesung Private appears to be very steady, given 3 months investment horizon. Daesung Private Equity secures Sharpe Ratio (or Efficiency) of 0.0952, which denotes the company had a 0.0952% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Daesung Private Equity, which you can use to evaluate the volatility of the firm. Please utilize Daesung Private's Mean Deviation of 2.12, semi deviation of 2.09, and Downside Deviation of 2.49 to check if our risk estimates are consistent with your expectations.
Daesung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daesung |
Sharpe Ratio = 0.0952
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 027830 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.58 actual daily | 40 60% of assets are more volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Daesung Private is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daesung Private by adding it to a well-diversified portfolio.
Daesung Private Stock Price History Chart
There are several ways to analyze Daesung Stock price data. The simplest method is using a basic Daesung candlestick price chart, which shows Daesung Private price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 1832.0 |
Lowest Price | December 9, 2024 | 1303.0 |
Daesung Private December 13, 2024 Stock Price Synopsis
Various analyses of Daesung Private's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daesung Stock. It can be used to describe the percentage change in the price of Daesung Private from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daesung Stock.Daesung Private Price Rate Of Daily Change | 1.01 | |
Daesung Private Price Action Indicator | (62.50) | |
Daesung Private Accumulation Distribution | 2,271,208 | |
Daesung Private Price Daily Balance Of Power | 0.05 |
Daesung Private December 13, 2024 Stock Price Analysis
Daesung Stock Price History Data
The price series of Daesung Private for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 529.0 with a coefficient of variation of 5.38. The prices are distributed with arithmetic mean of 1487.11. The median price for the last 90 days is 1491.0. The company had 1:10 stock split on 3rd of April 2000.Open | High | Low | Close | Volume | ||
12/12/2024 | 1,930 | 2,010 | 1,791 | 1,832 | 20,845,330 | |
12/11/2024 | 1,400 | 1,820 | 1,395 | 1,820 | 14,927,764 | |
12/10/2024 | 1,303 | 1,409 | 1,303 | 1,400 | 341,892 | |
12/09/2024 | 1,337 | 1,388 | 1,302 | 1,303 | 393,574 | |
12/06/2024 | 1,387 | 1,507 | 1,330 | 1,390 | 1,049,680 | |
12/05/2024 | 1,443 | 1,444 | 1,405 | 1,407 | 188,613 | |
12/04/2024 | 1,400 | 1,442 | 1,389 | 1,440 | 259,628 | |
12/03/2024 | 1,399 | 1,444 | 1,399 | 1,436 | 121,597 | |
12/02/2024 | 1,421 | 1,438 | 1,402 | 1,411 | 141,181 | |
11/29/2024 | 1,461 | 1,469 | 1,396 | 1,417 | 202,029 | |
11/28/2024 | 1,459 | 1,472 | 1,449 | 1,460 | 132,585 | |
11/27/2024 | 1,485 | 1,485 | 1,458 | 1,459 | 200,727 | |
11/26/2024 | 1,443 | 1,478 | 1,441 | 1,465 | 177,623 | |
11/25/2024 | 1,433 | 1,474 | 1,433 | 1,443 | 144,903 | |
11/22/2024 | 1,442 | 1,463 | 1,437 | 1,444 | 82,714 | |
11/21/2024 | 1,404 | 1,479 | 1,404 | 1,441 | 141,078 | |
11/20/2024 | 1,410 | 1,415 | 1,400 | 1,412 | 81,702 | |
11/19/2024 | 1,423 | 1,425 | 1,399 | 1,410 | 142,959 | |
11/18/2024 | 1,412 | 1,446 | 1,397 | 1,423 | 129,446 | |
11/15/2024 | 1,391 | 1,422 | 1,341 | 1,412 | 309,616 | |
11/14/2024 | 1,401 | 1,440 | 1,396 | 1,397 | 186,365 | |
11/13/2024 | 1,497 | 1,502 | 1,395 | 1,401 | 383,390 | |
11/12/2024 | 1,589 | 1,593 | 1,490 | 1,491 | 675,582 | |
11/11/2024 | 1,521 | 1,577 | 1,502 | 1,540 | 736,367 | |
11/08/2024 | 1,518 | 1,540 | 1,508 | 1,518 | 156,940 | |
11/07/2024 | 1,540 | 1,547 | 1,508 | 1,508 | 244,660 | |
11/06/2024 | 1,511 | 1,547 | 1,505 | 1,540 | 419,877 | |
11/05/2024 | 1,503 | 1,508 | 1,490 | 1,504 | 90,869 | |
11/04/2024 | 1,452 | 1,504 | 1,445 | 1,502 | 140,880 | |
11/01/2024 | 1,468 | 1,502 | 1,450 | 1,451 | 131,232 | |
10/31/2024 | 1,491 | 1,504 | 1,455 | 1,489 | 191,459 | |
10/30/2024 | 1,504 | 1,546 | 1,480 | 1,491 | 459,067 | |
10/29/2024 | 1,445 | 1,597 | 1,445 | 1,490 | 2,499,383 | |
10/28/2024 | 1,413 | 1,440 | 1,412 | 1,430 | 116,352 | |
10/25/2024 | 1,458 | 1,462 | 1,395 | 1,412 | 176,432 | |
10/24/2024 | 1,451 | 1,467 | 1,440 | 1,446 | 97,970 | |
10/23/2024 | 1,455 | 1,487 | 1,420 | 1,475 | 85,198 | |
10/22/2024 | 1,502 | 1,502 | 1,454 | 1,454 | 219,969 | |
10/21/2024 | 1,477 | 1,521 | 1,477 | 1,509 | 153,944 | |
10/18/2024 | 1,512 | 1,518 | 1,474 | 1,481 | 176,717 | |
10/17/2024 | 1,537 | 1,544 | 1,512 | 1,512 | 186,858 | |
10/16/2024 | 1,551 | 1,558 | 1,531 | 1,534 | 211,460 | |
10/15/2024 | 1,577 | 1,592 | 1,550 | 1,551 | 385,278 | |
10/14/2024 | 1,584 | 1,632 | 1,565 | 1,577 | 868,419 | |
10/11/2024 | 1,493 | 1,642 | 1,484 | 1,569 | 5,917,952 | |
10/10/2024 | 1,495 | 1,508 | 1,484 | 1,484 | 76,404 | |
10/08/2024 | 1,500 | 1,526 | 1,489 | 1,494 | 144,226 | |
10/07/2024 | 1,510 | 1,525 | 1,499 | 1,513 | 95,496 | |
10/04/2024 | 1,485 | 1,521 | 1,485 | 1,510 | 74,075 | |
10/02/2024 | 1,512 | 1,530 | 1,497 | 1,499 | 120,892 | |
09/30/2024 | 1,561 | 1,561 | 1,525 | 1,527 | 60,069 | |
09/27/2024 | 1,580 | 1,580 | 1,551 | 1,554 | 114,701 | |
09/26/2024 | 1,539 | 1,566 | 1,539 | 1,566 | 108,257 | |
09/25/2024 | 1,524 | 1,560 | 1,524 | 1,543 | 153,660 | |
09/24/2024 | 1,525 | 1,525 | 1,510 | 1,523 | 83,561 | |
09/23/2024 | 1,516 | 1,530 | 1,504 | 1,515 | 73,692 | |
09/20/2024 | 1,500 | 1,535 | 1,500 | 1,520 | 167,116 | |
09/19/2024 | 1,498 | 1,507 | 1,477 | 1,500 | 82,861 | |
09/13/2024 | 1,509 | 1,509 | 1,481 | 1,491 | 83,849 | |
09/12/2024 | 1,449 | 1,495 | 1,449 | 1,494 | 114,385 | |
09/11/2024 | 1,442 | 1,472 | 1,442 | 1,450 | 94,694 |
About Daesung Private Stock history
Daesung Private investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daesung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daesung Private Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daesung Private stock prices may prove useful in developing a viable investing in Daesung Private
Daesung Private Equity, Inc. is a private equity and venture capital firm specializing in incubation and start-up to growth stages. Daesung Private Equity, Inc. was founded in 1987 and is based in Seoul, South Korea with additional offices in Daegu, South Korea and Gwangju, South Korea. Daesung PE is traded on Korean Securities Dealers Automated Quotations in South Korea.
Daesung Private Stock Technical Analysis
Daesung Private technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Daesung Private Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daesung Private's price direction in advance. Along with the technical and fundamental analysis of Daesung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daesung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0691 | |||
Jensen Alpha | 0.3382 | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | 0.1017 | |||
Treynor Ratio | 2.14 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Daesung Stock analysis
When running Daesung Private's price analysis, check to measure Daesung Private's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daesung Private is operating at the current time. Most of Daesung Private's value examination focuses on studying past and present price action to predict the probability of Daesung Private's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daesung Private's price. Additionally, you may evaluate how the addition of Daesung Private to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |