BooKook Steel (Korea) Price History

026940 Stock   2,490  85.00  3.53%   
If you're considering investing in BooKook Stock, it is important to understand the factors that can impact its price. As of today, the current price of BooKook Steel stands at 2,490, as last reported on the 21st of December, with the highest price reaching 2,930 and the lowest price hitting 2,385 during the day. BooKook Steel secures Sharpe Ratio (or Efficiency) of -0.0077, which signifies that the company had a -0.0077% return per unit of risk over the last 3 months. BooKook Steel Co exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BooKook Steel's Mean Deviation of 1.33, downside deviation of 1.88, and Risk Adjusted Performance of 0.0077 to double-check the risk estimate we provide.
  
BooKook Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns026940

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average BooKook Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BooKook Steel by adding BooKook Steel to a well-diversified portfolio.

BooKook Steel Stock Price History Chart

There are several ways to analyze BooKook Stock price data. The simplest method is using a basic BooKook candlestick price chart, which shows BooKook Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20242690.0
Lowest PriceDecember 9, 20242150.0

BooKook Steel December 21, 2024 Stock Price Synopsis

Various analyses of BooKook Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BooKook Stock. It can be used to describe the percentage change in the price of BooKook Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BooKook Stock.
BooKook Steel Accumulation Distribution 1,004,715 
BooKook Steel Price Action Indicator(125.00)
BooKook Steel Price Daily Balance Of Power 0.16 
BooKook Steel Market Facilitation Index 0.0001 
BooKook Steel Price Rate Of Daily Change 1.04 

BooKook Steel December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BooKook Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BooKook Steel intraday prices and daily technical indicators to check the level of noise trading in BooKook Stock and then apply it to test your longer-term investment strategies against BooKook.

BooKook Stock Price History Data

The price series of BooKook Steel for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 540.0 with a coefficient of variation of 4.81. The prices are distributed with arithmetic mean of 2484.24. The median price for the last 90 days is 2490.0.
OpenHighLowCloseVolume
12/20/2024 2,405  2,930  2,385  2,490  5,401,497 
12/19/2024 2,410  2,420  2,385  2,405  18,033 
12/18/2024 2,440  2,450  2,420  2,425  23,350 
12/17/2024 2,475  2,495  2,420  2,440  35,745 
12/16/2024 2,460  2,540  2,430  2,460  170,479 
12/13/2024 2,380  2,400  2,365  2,395  96,893 
12/12/2024 2,410  2,410  2,335  2,385  78,348 
12/11/2024 2,290  2,445  2,285  2,390  109,492 
12/10/2024 2,290  2,290  2,155  2,280  97,205 
12/09/2024 2,200  2,260  2,125  2,150  109,178 
12/06/2024 2,290  2,315  2,190  2,265  68,810 
12/05/2024 2,350  2,355  2,280  2,320  49,626 
12/04/2024 2,295  2,470  2,295  2,355  159,999 
12/03/2024 2,320  2,375  2,315  2,375  61,535 
12/02/2024 2,375  2,380  2,320  2,335  32,708 
11/29/2024 2,435  2,450  2,315  2,380  61,279 
11/28/2024 2,450  2,460  2,420  2,435  28,186 
11/27/2024 2,420  2,445  2,410  2,445  53,064 
11/26/2024 2,365  2,440  2,365  2,420  64,982 
11/25/2024 2,410  2,475  2,375  2,375  110,951 
11/22/2024 2,380  2,420  2,370  2,410  45,853 
11/21/2024 2,360  2,370  2,340  2,365  21,408 
11/20/2024 2,370  2,400  2,345  2,345  83,644 
11/19/2024 2,380  2,410  2,360  2,410  40,101 
11/18/2024 2,400  2,450  2,365  2,400  94,810 
11/15/2024 2,300  2,475  2,295  2,375  160,276 
11/14/2024 2,345  2,355  2,325  2,345  24,782 
11/13/2024 2,385  2,440  2,330  2,335  78,725 
11/12/2024 2,475  2,495  2,405  2,415  80,442 
11/11/2024 2,590  2,590  2,490  2,505  34,675 
11/08/2024 2,540  2,590  2,530  2,565  31,338 
11/07/2024 2,490  2,525  2,440  2,525  38,611 
11/06/2024 2,525  2,545  2,485  2,490  47,689 
11/05/2024 2,525  2,530  2,495  2,525  24,044 
11/04/2024 2,480  2,520  2,475  2,515  16,530 
11/01/2024 2,455  2,500  2,455  2,475  14,517 
10/31/2024 2,495  2,505  2,455  2,490  19,878 
10/30/2024 2,490  2,500  2,445  2,495  23,082 
10/29/2024 2,485  2,520  2,470  2,495  18,238 
10/28/2024 2,465  2,505  2,455  2,485  24,592 
10/25/2024 2,470  2,500  2,465  2,475  19,459 
10/24/2024 2,480  2,505  2,455  2,455  46,857 
10/23/2024 2,510  2,520  2,485  2,520  8,822 
10/22/2024 2,535  2,555  2,465  2,500  48,399 
10/21/2024 2,585  2,585  2,535  2,545  19,762 
10/18/2024 2,640  2,640  2,570  2,570  29,412 
10/17/2024 2,655  2,655  2,620  2,640  13,990 
10/16/2024 2,645  2,665  2,630  2,655  23,995 
10/15/2024 2,675  2,690  2,670  2,675  14,259 
10/14/2024 2,705  2,705  2,680  2,685  18,684 
10/11/2024 2,650  2,690  2,650  2,690  26,258 
10/10/2024 2,645  2,670  2,645  2,660  15,632 
10/08/2024 2,655  2,670  2,640  2,660  14,947 
10/07/2024 2,645  2,670  2,640  2,665  14,482 
10/04/2024 2,640  2,670  2,640  2,670  36,693 
10/02/2024 2,640  2,675  2,630  2,665  17,780 
09/30/2024 2,645  2,660  2,615  2,660  26,812 
09/27/2024 2,630  2,650  2,620  2,620  29,225 
09/26/2024 2,610  2,640  2,575  2,630  37,114 
09/25/2024 2,600  2,655  2,595  2,615  54,873 
09/24/2024 2,540  2,585  2,540  2,580  18,785 

About BooKook Steel Stock history

BooKook Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BooKook is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BooKook Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BooKook Steel stock prices may prove useful in developing a viable investing in BooKook Steel

BooKook Steel Stock Technical Analysis

BooKook Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BooKook Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BooKook Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

BooKook Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BooKook Steel's price direction in advance. Along with the technical and fundamental analysis of BooKook Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BooKook to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BooKook Stock analysis

When running BooKook Steel's price analysis, check to measure BooKook Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BooKook Steel is operating at the current time. Most of BooKook Steel's value examination focuses on studying past and present price action to predict the probability of BooKook Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BooKook Steel's price. Additionally, you may evaluate how the addition of BooKook Steel to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope