Bookook Steel (Korea) Price History
026940 Stock | 2,330 35.00 1.48% |
If you're considering investing in Bookook Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bookook Steel stands at 2,330, as last reported on the 29th of March, with the highest price reaching 2,365 and the lowest price hitting 2,320 during the day. Bookook Steel secures Sharpe Ratio (or Efficiency) of -0.0117, which signifies that the company had a -0.0117 % return per unit of risk over the last 3 months. Bookook Steel exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bookook Steel's Mean Deviation of 1.57, risk adjusted performance of 0.005, and Standard Deviation of 2.1 to double-check the risk estimate we provide.
Bookook Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bookook |
Sharpe Ratio = -0.0117
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 026940 |
Estimated Market Risk
2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bookook Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bookook Steel by adding Bookook Steel to a well-diversified portfolio.
Bookook Steel Stock Price History Chart
There are several ways to analyze Bookook Stock price data. The simplest method is using a basic Bookook candlestick price chart, which shows Bookook Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 2590.0 |
Lowest Price | March 28, 2025 | 2330.0 |
Bookook Steel March 29, 2025 Stock Price Synopsis
Various analyses of Bookook Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bookook Stock. It can be used to describe the percentage change in the price of Bookook Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bookook Stock.Bookook Steel Market Facilitation Index | 0 | |
Bookook Steel Price Rate Of Daily Change | 0.99 | |
Bookook Steel Price Daily Balance Of Power | (0.78) | |
Bookook Steel Price Action Indicator | (30.00) | |
Bookook Steel Accumulation Distribution | 672.07 |
Bookook Steel March 29, 2025 Stock Price Analysis
Bookook Stock Price History Data
The price series of Bookook Steel for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 260.0 with a coefficient of variation of 2.69. The prices are distributed with arithmetic mean of 2476.33. The median price for the last 90 days is 2485.0. The company had 2:1 stock split on 23rd of October 2008. Bookook Steel issued dividends on 2022-12-28.Open | High | Low | Close | Volume | ||
03/28/2025 | 2,345 | 2,365 | 2,320 | 2,330 | 35,321 | |
03/27/2025 | 2,450 | 2,450 | 2,355 | 2,365 | 149,723 | |
03/26/2025 | 2,510 | 2,555 | 2,430 | 2,450 | 140,807 | |
03/25/2025 | 2,530 | 2,555 | 2,505 | 2,525 | 53,862 | |
03/24/2025 | 2,480 | 2,545 | 2,445 | 2,535 | 88,005 | |
03/21/2025 | 2,500 | 2,560 | 2,455 | 2,485 | 70,316 | |
03/20/2025 | 2,490 | 2,580 | 2,490 | 2,505 | 55,059 | |
03/19/2025 | 2,505 | 2,535 | 2,500 | 2,510 | 63,829 | |
03/18/2025 | 2,500 | 2,535 | 2,490 | 2,505 | 48,477 | |
03/17/2025 | 2,505 | 2,560 | 2,465 | 2,495 | 36,316 | |
03/14/2025 | 2,450 | 2,555 | 2,450 | 2,500 | 52,259 | |
03/13/2025 | 2,520 | 2,550 | 2,450 | 2,450 | 35,602 | |
03/12/2025 | 2,510 | 2,540 | 2,475 | 2,525 | 44,182 | |
03/11/2025 | 2,535 | 2,535 | 2,435 | 2,480 | 58,818 | |
03/10/2025 | 2,550 | 2,650 | 2,535 | 2,535 | 259,702 | |
03/07/2025 | 2,540 | 2,695 | 2,510 | 2,555 | 600,202 | |
03/06/2025 | 2,565 | 2,590 | 2,530 | 2,545 | 142,999 | |
03/05/2025 | 2,385 | 2,680 | 2,385 | 2,570 | 965,490 | |
03/04/2025 | 2,450 | 2,465 | 2,320 | 2,410 | 109,677 | |
02/28/2025 | 2,495 | 2,510 | 2,435 | 2,475 | 112,691 | |
02/27/2025 | 2,520 | 2,540 | 2,510 | 2,525 | 44,327 | |
02/26/2025 | 2,530 | 2,555 | 2,510 | 2,530 | 93,155 | |
02/25/2025 | 2,530 | 2,550 | 2,510 | 2,530 | 139,089 | |
02/24/2025 | 2,465 | 2,550 | 2,460 | 2,540 | 245,626 | |
02/21/2025 | 2,535 | 2,815 | 2,505 | 2,505 | 3,403,377 | |
02/20/2025 | 2,505 | 2,545 | 2,490 | 2,530 | 54,840 | |
02/19/2025 | 2,500 | 2,530 | 2,475 | 2,500 | 31,150 | |
02/18/2025 | 2,490 | 2,505 | 2,480 | 2,500 | 32,401 | |
02/17/2025 | 2,485 | 2,510 | 2,470 | 2,505 | 35,666 | |
02/14/2025 | 2,535 | 2,570 | 2,475 | 2,485 | 33,022 | |
02/13/2025 | 2,485 | 2,555 | 2,485 | 2,505 | 44,827 | |
02/12/2025 | 2,535 | 2,535 | 2,480 | 2,480 | 68,787 | |
02/11/2025 | 2,525 | 2,620 | 2,490 | 2,585 | 151,501 | |
02/10/2025 | 2,525 | 2,540 | 2,475 | 2,475 | 55,443 | |
02/07/2025 | 2,510 | 2,550 | 2,510 | 2,515 | 40,008 | |
02/06/2025 | 2,525 | 2,550 | 2,485 | 2,540 | 36,807 | |
02/05/2025 | 2,495 | 2,555 | 2,440 | 2,520 | 55,348 | |
02/04/2025 | 2,390 | 2,480 | 2,390 | 2,445 | 37,388 | |
02/03/2025 | 2,470 | 2,470 | 2,360 | 2,385 | 49,480 | |
01/31/2025 | 2,485 | 2,525 | 2,465 | 2,470 | 29,619 | |
01/24/2025 | 2,480 | 2,585 | 2,475 | 2,525 | 54,631 | |
01/23/2025 | 2,565 | 2,565 | 2,470 | 2,480 | 95,717 | |
01/22/2025 | 2,570 | 2,600 | 2,555 | 2,560 | 44,300 | |
01/21/2025 | 2,610 | 2,615 | 2,525 | 2,580 | 138,911 | |
01/20/2025 | 2,570 | 2,615 | 2,555 | 2,590 | 102,214 | |
01/17/2025 | 2,575 | 2,610 | 2,530 | 2,570 | 86,178 | |
01/16/2025 | 2,500 | 2,615 | 2,445 | 2,575 | 363,454 | |
01/15/2025 | 2,485 | 2,490 | 2,410 | 2,435 | 58,895 | |
01/14/2025 | 2,400 | 2,480 | 2,375 | 2,480 | 77,389 | |
01/13/2025 | 2,465 | 2,505 | 2,380 | 2,390 | 94,806 | |
01/10/2025 | 2,400 | 2,430 | 2,385 | 2,430 | 70,868 | |
01/09/2025 | 2,390 | 2,420 | 2,350 | 2,395 | 113,902 | |
01/08/2025 | 2,425 | 2,425 | 2,390 | 2,400 | 46,465 | |
01/07/2025 | 2,445 | 2,480 | 2,395 | 2,425 | 59,624 | |
01/06/2025 | 2,430 | 2,450 | 2,400 | 2,440 | 36,624 | |
01/03/2025 | 2,380 | 2,455 | 2,380 | 2,415 | 75,917 | |
01/02/2025 | 2,385 | 2,390 | 2,340 | 2,370 | 77,753 | |
12/30/2024 | 2,435 | 2,440 | 2,350 | 2,395 | 95,304 | |
12/27/2024 | 2,460 | 2,495 | 2,415 | 2,440 | 100,009 | |
12/26/2024 | 2,425 | 2,454 | 2,391 | 2,425 | 144,710 | |
12/24/2024 | 2,415 | 2,527 | 2,391 | 2,444 | 495,393 |
About Bookook Steel Stock history
Bookook Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bookook is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bookook Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bookook Steel stock prices may prove useful in developing a viable investing in Bookook Steel
Bookook Steel Stock Technical Analysis
Bookook Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Bookook Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bookook Steel's price direction in advance. Along with the technical and fundamental analysis of Bookook Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bookook to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.005 | |||
Jensen Alpha | 0.0376 | |||
Total Risk Alpha | 0.1198 | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bookook Stock analysis
When running Bookook Steel's price analysis, check to measure Bookook Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bookook Steel is operating at the current time. Most of Bookook Steel's value examination focuses on studying past and present price action to predict the probability of Bookook Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bookook Steel's price. Additionally, you may evaluate how the addition of Bookook Steel to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Transaction History View history of all your transactions and understand their impact on performance |