Bookook Steel (Korea) Price History

026940 Stock   2,330  35.00  1.48%   
If you're considering investing in Bookook Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bookook Steel stands at 2,330, as last reported on the 29th of March, with the highest price reaching 2,365 and the lowest price hitting 2,320 during the day. Bookook Steel secures Sharpe Ratio (or Efficiency) of -0.0117, which signifies that the company had a -0.0117 % return per unit of risk over the last 3 months. Bookook Steel exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bookook Steel's Mean Deviation of 1.57, risk adjusted performance of 0.005, and Standard Deviation of 2.1 to double-check the risk estimate we provide.
  
Bookook Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns026940

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bookook Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bookook Steel by adding Bookook Steel to a well-diversified portfolio.

Bookook Steel Stock Price History Chart

There are several ways to analyze Bookook Stock price data. The simplest method is using a basic Bookook candlestick price chart, which shows Bookook Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20252590.0
Lowest PriceMarch 28, 20252330.0

Bookook Steel March 29, 2025 Stock Price Synopsis

Various analyses of Bookook Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bookook Stock. It can be used to describe the percentage change in the price of Bookook Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bookook Stock.
Bookook Steel Market Facilitation Index 0 
Bookook Steel Price Rate Of Daily Change 0.99 
Bookook Steel Price Daily Balance Of Power(0.78)
Bookook Steel Price Action Indicator(30.00)
Bookook Steel Accumulation Distribution 672.07 

Bookook Steel March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bookook Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bookook Steel intraday prices and daily technical indicators to check the level of noise trading in Bookook Stock and then apply it to test your longer-term investment strategies against Bookook.

Bookook Stock Price History Data

The price series of Bookook Steel for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 260.0 with a coefficient of variation of 2.69. The prices are distributed with arithmetic mean of 2476.33. The median price for the last 90 days is 2485.0. The company had 2:1 stock split on 23rd of October 2008. Bookook Steel issued dividends on 2022-12-28.
OpenHighLowCloseVolume
03/28/2025 2,345  2,365  2,320  2,330  35,321 
03/27/2025 2,450  2,450  2,355  2,365  149,723 
03/26/2025 2,510  2,555  2,430  2,450  140,807 
03/25/2025 2,530  2,555  2,505  2,525  53,862 
03/24/2025 2,480  2,545  2,445  2,535  88,005 
03/21/2025 2,500  2,560  2,455  2,485  70,316 
03/20/2025 2,490  2,580  2,490  2,505  55,059 
03/19/2025 2,505  2,535  2,500  2,510  63,829 
03/18/2025 2,500  2,535  2,490  2,505  48,477 
03/17/2025 2,505  2,560  2,465  2,495  36,316 
03/14/2025 2,450  2,555  2,450  2,500  52,259 
03/13/2025 2,520  2,550  2,450  2,450  35,602 
03/12/2025 2,510  2,540  2,475  2,525  44,182 
03/11/2025 2,535  2,535  2,435  2,480  58,818 
03/10/2025 2,550  2,650  2,535  2,535  259,702 
03/07/2025 2,540  2,695  2,510  2,555  600,202 
03/06/2025 2,565  2,590  2,530  2,545  142,999 
03/05/2025 2,385  2,680  2,385  2,570  965,490 
03/04/2025 2,450  2,465  2,320  2,410  109,677 
02/28/2025 2,495  2,510  2,435  2,475  112,691 
02/27/2025 2,520  2,540  2,510  2,525  44,327 
02/26/2025 2,530  2,555  2,510  2,530  93,155 
02/25/2025 2,530  2,550  2,510  2,530  139,089 
02/24/2025 2,465  2,550  2,460  2,540  245,626 
02/21/2025 2,535  2,815  2,505  2,505  3,403,377 
02/20/2025 2,505  2,545  2,490  2,530  54,840 
02/19/2025 2,500  2,530  2,475  2,500  31,150 
02/18/2025 2,490  2,505  2,480  2,500  32,401 
02/17/2025 2,485  2,510  2,470  2,505  35,666 
02/14/2025 2,535  2,570  2,475  2,485  33,022 
02/13/2025 2,485  2,555  2,485  2,505  44,827 
02/12/2025 2,535  2,535  2,480  2,480  68,787 
02/11/2025 2,525  2,620  2,490  2,585  151,501 
02/10/2025 2,525  2,540  2,475  2,475  55,443 
02/07/2025 2,510  2,550  2,510  2,515  40,008 
02/06/2025 2,525  2,550  2,485  2,540  36,807 
02/05/2025 2,495  2,555  2,440  2,520  55,348 
02/04/2025 2,390  2,480  2,390  2,445  37,388 
02/03/2025 2,470  2,470  2,360  2,385  49,480 
01/31/2025 2,485  2,525  2,465  2,470  29,619 
01/24/2025 2,480  2,585  2,475  2,525  54,631 
01/23/2025 2,565  2,565  2,470  2,480  95,717 
01/22/2025 2,570  2,600  2,555  2,560  44,300 
01/21/2025 2,610  2,615  2,525  2,580  138,911 
01/20/2025 2,570  2,615  2,555  2,590  102,214 
01/17/2025 2,575  2,610  2,530  2,570  86,178 
01/16/2025 2,500  2,615  2,445  2,575  363,454 
01/15/2025 2,485  2,490  2,410  2,435  58,895 
01/14/2025 2,400  2,480  2,375  2,480  77,389 
01/13/2025 2,465  2,505  2,380  2,390  94,806 
01/10/2025 2,400  2,430  2,385  2,430  70,868 
01/09/2025 2,390  2,420  2,350  2,395  113,902 
01/08/2025 2,425  2,425  2,390  2,400  46,465 
01/07/2025 2,445  2,480  2,395  2,425  59,624 
01/06/2025 2,430  2,450  2,400  2,440  36,624 
01/03/2025 2,380  2,455  2,380  2,415  75,917 
01/02/2025 2,385  2,390  2,340  2,370  77,753 
12/30/2024 2,435  2,440  2,350  2,395  95,304 
12/27/2024 2,460  2,495  2,415  2,440  100,009 
12/26/2024 2,425  2,454  2,391  2,425  144,710 
12/24/2024 2,415  2,527  2,391  2,444  495,393 

About Bookook Steel Stock history

Bookook Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bookook is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bookook Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bookook Steel stock prices may prove useful in developing a viable investing in Bookook Steel

Bookook Steel Stock Technical Analysis

Bookook Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bookook Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bookook Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Bookook Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bookook Steel's price direction in advance. Along with the technical and fundamental analysis of Bookook Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bookook to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bookook Stock analysis

When running Bookook Steel's price analysis, check to measure Bookook Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bookook Steel is operating at the current time. Most of Bookook Steel's value examination focuses on studying past and present price action to predict the probability of Bookook Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bookook Steel's price. Additionally, you may evaluate how the addition of Bookook Steel to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Transaction History
View history of all your transactions and understand their impact on performance