Stic Investments (Korea) Price History

026890 Stock   8,220  210.00  2.49%   
If you're considering investing in Stic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stic Investments stands at 8,220, as last reported on the 27th of February, with the highest price reaching 8,430 and the lowest price hitting 8,200 during the day. At this point, Stic Investments is very steady. Stic Investments owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0268, which indicates the firm had a 0.0268 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Stic Investments, which you can use to evaluate the volatility of the company. Please validate Stic Investments' Coefficient Of Variation of 821.39, semi deviation of 1.38, and Risk Adjusted Performance of 0.0952 to confirm if the risk estimate we provide is consistent with the expected return of 0.0458%.
  
Stic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0268

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns026890

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Stic Investments is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stic Investments by adding it to a well-diversified portfolio.

Stic Investments Stock Price History Chart

There are several ways to analyze Stic Stock price data. The simplest method is using a basic Stic candlestick price chart, which shows Stic Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20248920.0
Lowest PriceNovember 26, 20248000.0

Stic Investments February 27, 2025 Stock Price Synopsis

Various analyses of Stic Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stic Stock. It can be used to describe the percentage change in the price of Stic Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stic Stock.
Stic Investments Price Rate Of Daily Change 0.98 
Stic Investments Price Action Indicator(200.00)
Stic Investments Market Facilitation Index 0.01 
Stic Investments Accumulation Distribution 619.99 
Stic Investments Price Daily Balance Of Power(0.91)

Stic Investments February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stic Investments intraday prices and daily technical indicators to check the level of noise trading in Stic Stock and then apply it to test your longer-term investment strategies against Stic.

Stic Stock Price History Data

The price series of Stic Investments for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1480.0 with a coefficient of variation of 3.87. The prices are distributed with arithmetic mean of 8379.55. The median price for the last 90 days is 8400.0. The company had 16:13 stock split on 27th of July 1999. Stic Investments issued dividends on 2021-12-29.
OpenHighLowCloseVolume
02/27/2025 8,430  8,430  8,200  8,220  22,724 
02/26/2025 8,320  8,450  8,230  8,430  27,157 
02/25/2025 8,350  8,390  8,250  8,340  11,348 
02/24/2025 8,470  8,470  8,310  8,350  28,593 
02/21/2025 8,560  8,590  8,420  8,490  28,315 
02/20/2025 8,500  8,590  8,440  8,580  39,409 
02/19/2025 8,400  8,560  8,300  8,460  50,816 
02/18/2025 8,210  8,350  8,210  8,340  29,388 
02/17/2025 8,280  8,340  8,250  8,280  42,152 
02/14/2025 8,300  8,340  8,210  8,280  32,642 
02/13/2025 8,190  8,350  8,190  8,280  50,591 
02/12/2025 8,300  8,350  8,170  8,220  47,402 
02/11/2025 8,340  8,420  8,210  8,300  63,067 
02/10/2025 8,510  8,560  8,400  8,400  41,063 
02/07/2025 8,550  8,640  8,490  8,560  35,268 
02/06/2025 8,350  8,630  8,310  8,630  90,071 
02/05/2025 8,350  8,410  8,220  8,350  67,467 
02/04/2025 8,200  8,580  8,200  8,300  73,152 
02/03/2025 8,360  8,360  8,170  8,250  67,214 
01/31/2025 8,240  8,390  8,130  8,370  61,589 
01/24/2025 8,100  8,200  8,100  8,180  18,043 
01/23/2025 8,050  8,190  8,020  8,150  52,726 
01/22/2025 8,020  8,150  8,000  8,070  45,636 
01/21/2025 8,080  8,170  8,020  8,060  57,311 
01/20/2025 8,200  8,250  8,060  8,110  29,060 
01/17/2025 8,350  8,350  8,160  8,180  43,581 
01/16/2025 8,400  8,400  8,260  8,260  32,532 
01/15/2025 8,490  8,550  8,310  8,310  21,520 
01/14/2025 8,360  8,500  8,290  8,490  23,375 
01/13/2025 8,580  8,580  8,340  8,360  81,053 
01/10/2025 8,420  8,550  8,390  8,540  13,513 
01/09/2025 8,630  8,670  8,450  8,450  52,561 
01/08/2025 8,800  8,800  8,560  8,630  29,836 
01/07/2025 8,690  8,920  8,690  8,730  23,840 
01/06/2025 8,640  8,890  8,560  8,730  54,148 
01/03/2025 8,700  8,740  8,600  8,640  33,737 
01/02/2025 8,630  8,910  8,560  8,700  77,331 
12/30/2024 8,600  8,800  8,600  8,630  38,138 
12/27/2024 8,800  8,990  8,700  8,700  30,670 
12/26/2024 8,860  9,010  8,830  8,920  67,286 
12/24/2024 8,610  8,900  8,610  8,850  40,205 
12/23/2024 8,310  8,720  8,300  8,680  43,037 
12/20/2024 8,300  8,490  8,300  8,390  117,259 
12/19/2024 8,520  8,540  8,420  8,500  42,784 
12/18/2024 8,850  8,850  8,460  8,610  86,219 
12/17/2024 8,860  8,940  8,740  8,800  46,413 
12/16/2024 8,820  8,960  8,820  8,870  38,287 
12/13/2024 8,630  8,760  8,630  8,730  29,128 
12/12/2024 9,000  9,000  8,620  8,630  62,592 
12/11/2024 8,490  8,900  8,430  8,860  115,898 
12/10/2024 8,290  8,550  8,260  8,520  117,996 
12/09/2024 8,300  8,460  8,250  8,290  115,029 
12/06/2024 8,620  8,780  8,200  8,400  134,693 
12/05/2024 8,590  8,750  8,450  8,750  74,308 
12/04/2024 8,420  8,610  8,410  8,590  55,701 
12/03/2024 8,640  8,700  8,360  8,590  30,304 
12/02/2024 8,360  8,640  8,300  8,620  92,514 
11/29/2024 8,130  8,360  8,000  8,280  67,112 
11/28/2024 8,100  8,100  7,980  8,070  12,678 
11/27/2024 8,020  8,080  7,890  8,070  72,459 
11/26/2024 7,880  8,000  7,750  8,000  44,350 

About Stic Investments Stock history

Stic Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stic Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stic Investments stock prices may prove useful in developing a viable investing in Stic Investments

Stic Investments Stock Technical Analysis

Stic Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stic Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stic Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Stic Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stic Investments' price direction in advance. Along with the technical and fundamental analysis of Stic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Stic Stock analysis

When running Stic Investments' price analysis, check to measure Stic Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stic Investments is operating at the current time. Most of Stic Investments' value examination focuses on studying past and present price action to predict the probability of Stic Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stic Investments' price. Additionally, you may evaluate how the addition of Stic Investments to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories