Stic Investments (Korea) Price History

026890 Stock   9,130  310.00  3.28%   
If you're considering investing in Stic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stic Investments stands at 9,130, as last reported on the 30th of March, with the highest price reaching 9,610 and the lowest price hitting 9,030 during the day. At this point, Stic Investments is very steady. Stic Investments owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0523, which indicates the firm had a 0.0523 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Stic Investments, which you can use to evaluate the volatility of the company. Please validate Stic Investments' Risk Adjusted Performance of 0.0529, coefficient of variation of 1839.23, and Semi Deviation of 1.86 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Stic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0523

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk026890High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Stic Investments is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stic Investments by adding it to a well-diversified portfolio.

Stic Investments Stock Price History Chart

There are several ways to analyze Stic Stock price data. The simplest method is using a basic Stic candlestick price chart, which shows Stic Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20259440.0
Lowest PriceMarch 13, 20256960.0

Stic Investments March 30, 2025 Stock Price Synopsis

Various analyses of Stic Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stic Stock. It can be used to describe the percentage change in the price of Stic Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stic Stock.
Stic Investments Price Rate Of Daily Change 0.97 
Stic Investments Price Action Indicator(345.00)
Stic Investments Price Daily Balance Of Power(0.53)

Stic Investments March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stic Investments intraday prices and daily technical indicators to check the level of noise trading in Stic Stock and then apply it to test your longer-term investment strategies against Stic.

Stic Stock Price History Data

The price series of Stic Investments for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2480.0 with a coefficient of variation of 6.44. The prices are distributed with arithmetic mean of 8199.05. The median price for the last 90 days is 8340.0. The company had 16:13 stock split on 27th of July 1999. Stic Investments issued dividends on 2021-12-29.
OpenHighLowCloseVolume
03/30/2025
 9,560  9,610  9,030  9,130 
03/28/2025 9,560  9,610  9,030  9,130  220,011 
03/27/2025 8,780  9,590  8,650  9,440  433,542 
03/26/2025 8,590  8,880  8,370  8,800  104,547 
03/25/2025 8,340  8,770  8,330  8,590  115,710 
03/24/2025 7,890  8,630  7,890  8,390  383,058 
03/21/2025 7,320  8,200  7,260  7,790  896,703 
03/20/2025 7,360  7,470  7,260  7,440  58,129 
03/19/2025 7,140  7,330  7,130  7,330  32,614 
03/18/2025 7,100  7,170  7,090  7,150  29,110 
03/17/2025 7,120  7,210  7,100  7,100  27,157 
03/14/2025 7,050  7,190  6,950  7,120  36,669 
03/13/2025 7,170  7,270  6,960  6,960  67,422 
03/12/2025 7,110  7,220  7,050  7,170  56,317 
03/11/2025 7,030  7,170  6,990  7,160  87,413 
03/10/2025 7,400  7,400  7,200  7,220  41,290 
03/07/2025 7,530  7,530  7,280  7,310  59,582 
03/06/2025 7,790  7,830  7,400  7,400  66,861 
03/05/2025 7,550  7,850  7,550  7,790  80,505 
03/04/2025 7,690  7,930  7,220  7,570  112,189 
02/28/2025 8,210  8,210  7,690  7,880  130,958 
02/27/2025 8,430  8,430  8,200  8,220  22,724 
02/26/2025 8,320  8,450  8,230  8,430  27,157 
02/25/2025 8,350  8,390  8,250  8,340  11,348 
02/24/2025 8,470  8,470  8,310  8,350  28,593 
02/21/2025 8,560  8,590  8,420  8,490  28,315 
02/20/2025 8,500  8,590  8,440  8,580  39,409 
02/19/2025 8,400  8,560  8,300  8,460  50,816 
02/18/2025 8,210  8,350  8,210  8,340  29,388 
02/17/2025 8,280  8,340  8,250  8,280  42,152 
02/14/2025 8,300  8,340  8,210  8,280  32,642 
02/13/2025 8,190  8,350  8,190  8,280  50,591 
02/12/2025 8,300  8,350  8,170  8,220  47,402 
02/11/2025 8,340  8,420  8,210  8,300  63,067 
02/10/2025 8,510  8,560  8,400  8,400  41,063 
02/07/2025 8,550  8,640  8,490  8,560  35,268 
02/06/2025 8,350  8,630  8,310  8,630  90,071 
02/05/2025 8,350  8,410  8,220  8,350  67,467 
02/04/2025 8,200  8,580  8,200  8,300  73,152 
02/03/2025 8,360  8,360  8,170  8,250  67,214 
01/31/2025 8,240  8,390  8,130  8,370  61,589 
01/24/2025 8,100  8,200  8,100  8,180  18,043 
01/23/2025 8,050  8,190  8,020  8,150  52,726 
01/22/2025 8,020  8,150  8,000  8,070  45,636 
01/21/2025 8,080  8,170  8,020  8,060  57,311 
01/20/2025 8,200  8,250  8,060  8,110  29,060 
01/17/2025 8,350  8,350  8,160  8,180  43,581 
01/16/2025 8,400  8,400  8,260  8,260  32,532 
01/15/2025 8,490  8,550  8,310  8,310  21,520 
01/14/2025 8,360  8,500  8,290  8,490  23,375 
01/13/2025 8,580  8,580  8,340  8,360  81,053 
01/10/2025 8,420  8,550  8,390  8,540  13,513 
01/09/2025 8,630  8,670  8,450  8,450  52,561 
01/08/2025 8,800  8,800  8,560  8,630  29,836 
01/07/2025 8,690  8,920  8,690  8,730  23,840 
01/06/2025 8,640  8,890  8,560  8,730  54,148 
01/03/2025 8,700  8,740  8,600  8,640  33,737 
01/02/2025 8,630  8,910  8,560  8,700  77,331 
12/30/2024 8,600  8,800  8,600  8,630  38,138 
12/27/2024 8,800  8,990  8,700  8,700  30,670 
12/26/2024 8,612  8,757  8,583  8,670  67,286 

About Stic Investments Stock history

Stic Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stic Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stic Investments stock prices may prove useful in developing a viable investing in Stic Investments

Stic Investments Stock Technical Analysis

Stic Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stic Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stic Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Stic Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stic Investments' price direction in advance. Along with the technical and fundamental analysis of Stic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Stic Stock analysis

When running Stic Investments' price analysis, check to measure Stic Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stic Investments is operating at the current time. Most of Stic Investments' value examination focuses on studying past and present price action to predict the probability of Stic Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stic Investments' price. Additionally, you may evaluate how the addition of Stic Investments to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Technical Analysis
Check basic technical indicators and analysis based on most latest market data