Cosmos Technology (Malaysia) Price History

Stocks . Malaysia . 
Stock . Cosmos Technology International
0261 Stock   0.37  0.00  0.00%   
If you're considering investing in Cosmos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cosmos Technology stands at 0.37, as last reported on the 2nd of December, with the highest price reaching 0.37 and the lowest price hitting 0.37 during the day. Cosmos Technology secures Sharpe Ratio (or Efficiency) of -0.0083, which signifies that the company had a -0.0083% return per unit of risk over the last 3 months. Cosmos Technology International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cosmos Technology's Downside Deviation of 3.67, mean deviation of 1.3, and Risk Adjusted Performance of 0.0147 to double-check the risk estimate we provide.
  
Cosmos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0261

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cosmos Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cosmos Technology by adding Cosmos Technology to a well-diversified portfolio.

Cosmos Technology Stock Price History Chart

There are several ways to analyze Cosmos Stock price data. The simplest method is using a basic Cosmos candlestick price chart, which shows Cosmos Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.4
Lowest PriceOctober 10, 20240.36

Cosmos Technology December 2, 2024 Stock Price Synopsis

Various analyses of Cosmos Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cosmos Stock. It can be used to describe the percentage change in the price of Cosmos Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cosmos Stock.
Cosmos Technology Price Rate Of Daily Change 1.00 

Cosmos Technology December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cosmos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cosmos Technology intraday prices and daily technical indicators to check the level of noise trading in Cosmos Stock and then apply it to test your longer-term investment strategies against Cosmos.

Cosmos Stock Price History Data

OpenHighLowCloseVolume
12/02/2024
 0.37  0.37  0.37  0.37 
11/29/2024 0.37  0.37  0.37  0.37  59,000 
11/28/2024 0.37  0.37  0.37  0.37  2,000 
11/27/2024 0.36  0.37  0.36  0.37  38,500 
11/26/2024 0.36  0.37  0.36  0.37  27,000 
11/25/2024 0.36  0.37  0.36  0.37  40,000 
11/22/2024 0.36  0.36  0.36  0.36  30,000 
11/21/2024 0.37  0.37  0.37  0.37  4,000 
11/20/2024 0.37  0.37  0.37  0.37  20,000 
11/19/2024 0.38  0.38  0.37  0.37  19,700 
11/18/2024 0.37  0.37  0.37  0.37  33,000 
11/15/2024 0.37  0.37  0.37  0.37  55,000 
11/14/2024 0.37  0.37  0.37  0.37  60,000 
11/13/2024 0.36  0.37  0.36  0.37  68,300 
11/12/2024 0.36  0.37  0.36  0.37  109,000 
11/11/2024 0.36  0.36  0.36  0.36  89,200 
11/08/2024 0.36  0.37  0.36  0.36  59,100 
11/07/2024 0.37  0.37  0.36  0.36  40,900 
11/06/2024 0.36  0.37  0.36  0.37  111,400 
11/05/2024 0.36  0.36  0.36  0.36  142,000 
11/04/2024 0.36  0.36  0.36  0.36  135,200 
11/01/2024 0.36  0.37  0.36  0.36  175,300 
10/30/2024 0.39  0.39  0.39  0.39  1.00 
10/29/2024 0.38  0.39  0.38  0.39  19,900 
10/28/2024 0.39  0.39  0.38  0.38  67,100 
10/25/2024 0.38  0.39  0.38  0.39  12,000 
10/24/2024 0.38  0.38  0.38  0.38  5,000 
10/23/2024 0.39  0.39  0.38  0.38  39,200 
10/22/2024 0.39  0.40  0.39  0.39  312,500 
10/21/2024 0.39  0.39  0.39  0.39  80,000 
10/18/2024 0.38  0.39  0.38  0.39  20,000 
10/17/2024 0.39  0.39  0.39  0.39  95,600 
10/16/2024 0.38  0.39  0.38  0.39  37,500 
10/15/2024 0.39  0.39  0.38  0.38  5,200 
10/14/2024 0.38  0.38  0.37  0.38  129,600 
10/11/2024 0.38  0.39  0.38  0.38  362,200 
10/10/2024 0.38  0.38  0.36  0.36  205,000 
10/09/2024 0.38  0.38  0.38  0.38  1.00 
10/08/2024 0.38  0.38  0.38  0.38  68,000 
10/07/2024 0.38  0.38  0.38  0.38  8,000 
10/04/2024 0.38  0.38  0.38  0.38  232,000 
10/03/2024 0.38  0.38  0.37  0.38  56,100 
10/02/2024 0.38  0.38  0.37  0.37  80,000 
10/01/2024 0.38  0.38  0.38  0.38  155,800 
09/30/2024 0.38  0.38  0.37  0.38  187,300 
09/27/2024 0.38  0.38  0.37  0.37  38,500 
09/26/2024 0.37  0.37  0.36  0.37  261,100 
09/25/2024 0.37  0.38  0.37  0.37  79,700 
09/24/2024 0.38  0.38  0.37  0.37  136,000 
09/23/2024 0.39  0.39  0.38  0.38  89,100 
09/20/2024 0.39  0.39  0.38  0.39  48,400 
09/19/2024 0.39  0.39  0.38  0.39  98,500 
09/18/2024 0.38  0.39  0.38  0.39  24,100 
09/17/2024 0.40  0.40  0.38  0.40  49,400 
09/13/2024 0.39  0.39  0.38  0.38  4,600 
09/12/2024 0.37  0.38  0.37  0.37  51,300 
09/11/2024 0.37  0.37  0.37  0.37  10,400 
09/10/2024 0.39  0.39  0.37  0.38  3,100 
09/09/2024 0.38  0.38  0.37  0.37  30,000 
09/06/2024 0.39  0.39  0.38  0.38  29,200 
09/05/2024 0.39  0.39  0.38  0.39  27,100 

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Cosmos Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cosmos Technology's price direction in advance. Along with the technical and fundamental analysis of Cosmos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cosmos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0147
Jensen Alpha0.0167
Total Risk Alpha(0.35)
Sortino Ratio(0.03)
Treynor Ratio(0.53)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY