Dongwha Enterprise (Korea) Price History
025900 Stock | KRW 8,940 180.00 2.05% |
If you're considering investing in Dongwha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongwha Enterprise stands at 8,940, as last reported on the 8th of January, with the highest price reaching 9,050 and the lowest price hitting 8,670 during the day. Dongwha Enterprise CoLtd secures Sharpe Ratio (or Efficiency) of -0.21, which denotes the company had a -0.21% return per unit of risk over the last 3 months. Dongwha Enterprise CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dongwha Enterprise's Variance of 12.8, standard deviation of 3.58, and Mean Deviation of 2.54 to check the risk estimate we provide.
Dongwha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dongwha |
Sharpe Ratio = -0.2126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 025900 |
Estimated Market Risk
3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.68 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dongwha Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongwha Enterprise by adding Dongwha Enterprise to a well-diversified portfolio.
Dongwha Enterprise Stock Price History Chart
There are several ways to analyze Dongwha Stock price data. The simplest method is using a basic Dongwha candlestick price chart, which shows Dongwha Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 13070.0 |
Lowest Price | December 9, 2024 | 8100.0 |
Dongwha Enterprise January 8, 2025 Stock Price Synopsis
Various analyses of Dongwha Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongwha Stock. It can be used to describe the percentage change in the price of Dongwha Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongwha Stock.Dongwha Enterprise Price Rate Of Daily Change | 1.02 | |
Dongwha Enterprise Accumulation Distribution | 1,940 | |
Dongwha Enterprise Price Daily Balance Of Power | 0.47 | |
Dongwha Enterprise Price Action Indicator | 170.00 | |
Dongwha Enterprise Market Facilitation Index | 0.01 |
Dongwha Enterprise January 8, 2025 Stock Price Analysis
Dongwha Stock Price History Data
The price series of Dongwha Enterprise for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 5840.0 with a coefficient of variation of 16.52. The prices are distributed with arithmetic mean of 10007.73. The median price for the last 90 days is 9270.0. The company had 3:2 stock split on 27th of December 2018. Dongwha Enterprise CoLtd issued dividends on December 26, 2017.Open | High | Low | Close | Volume | ||
01/08/2025 | 8,760 | 9,050 | 8,670 | 8,940 | 46,203 | |
01/07/2025 | 8,800 | 8,940 | 8,730 | 8,760 | 42,224 | |
01/06/2025 | 8,630 | 8,900 | 8,620 | 8,790 | 53,413 | |
01/03/2025 | 8,120 | 8,900 | 8,120 | 8,710 | 93,347 | |
01/02/2025 | 8,210 | 8,330 | 8,100 | 8,210 | 66,372 | |
12/30/2024 | 8,050 | 8,350 | 8,050 | 8,280 | 28,942 | |
12/27/2024 | 8,450 | 8,450 | 8,110 | 8,180 | 48,362 | |
12/26/2024 | 8,410 | 8,520 | 8,200 | 8,350 | 64,718 | |
12/24/2024 | 8,500 | 8,900 | 8,410 | 8,410 | 74,171 | |
12/23/2024 | 8,130 | 8,600 | 8,050 | 8,550 | 57,824 | |
12/20/2024 | 8,480 | 8,540 | 8,030 | 8,120 | 129,607 | |
12/19/2024 | 8,800 | 8,800 | 8,530 | 8,540 | 41,846 | |
12/18/2024 | 8,720 | 8,880 | 8,550 | 8,860 | 43,506 | |
12/17/2024 | 8,890 | 9,090 | 8,550 | 8,650 | 55,586 | |
12/16/2024 | 8,790 | 9,050 | 8,790 | 8,850 | 38,839 | |
12/13/2024 | 8,610 | 8,910 | 8,610 | 8,870 | 39,064 | |
12/12/2024 | 8,650 | 8,860 | 8,600 | 8,690 | 85,690 | |
12/11/2024 | 8,400 | 8,820 | 8,400 | 8,620 | 49,123 | |
12/10/2024 | 8,150 | 8,530 | 8,150 | 8,480 | 53,374 | |
12/09/2024 | 8,480 | 8,500 | 8,100 | 8,100 | 103,343 | |
12/06/2024 | 8,470 | 8,700 | 8,400 | 8,550 | 96,115 | |
12/05/2024 | 8,820 | 8,880 | 8,420 | 8,470 | 50,662 | |
12/04/2024 | 9,000 | 9,020 | 8,660 | 8,810 | 84,365 | |
12/03/2024 | 8,900 | 9,170 | 8,900 | 9,040 | 57,798 | |
12/02/2024 | 9,140 | 9,300 | 8,970 | 9,040 | 45,714 | |
11/29/2024 | 9,420 | 9,420 | 8,920 | 9,000 | 62,402 | |
11/28/2024 | 9,360 | 9,480 | 9,270 | 9,420 | 29,965 | |
11/27/2024 | 9,530 | 9,630 | 9,260 | 9,270 | 38,279 | |
11/26/2024 | 9,850 | 9,850 | 9,470 | 9,530 | 62,793 | |
11/25/2024 | 8,780 | 9,850 | 8,780 | 9,720 | 215,626 | |
11/22/2024 | 8,700 | 9,130 | 8,700 | 8,770 | 74,680 | |
11/21/2024 | 8,700 | 8,870 | 8,610 | 8,760 | 48,641 | |
11/20/2024 | 8,590 | 8,900 | 8,550 | 8,700 | 39,206 | |
11/19/2024 | 8,700 | 8,750 | 8,350 | 8,630 | 62,998 | |
11/18/2024 | 8,600 | 8,840 | 8,600 | 8,700 | 66,439 | |
11/15/2024 | 8,500 | 8,840 | 8,290 | 8,670 | 168,842 | |
11/14/2024 | 9,130 | 9,380 | 8,820 | 8,890 | 118,187 | |
11/13/2024 | 9,400 | 9,600 | 9,150 | 9,200 | 88,473 | |
11/12/2024 | 9,790 | 9,900 | 9,400 | 9,510 | 92,201 | |
11/11/2024 | 10,330 | 10,430 | 9,750 | 9,760 | 150,843 | |
11/08/2024 | 10,290 | 10,830 | 10,270 | 10,330 | 116,039 | |
11/07/2024 | 10,720 | 10,850 | 10,110 | 10,200 | 163,537 | |
11/06/2024 | 11,410 | 11,620 | 10,760 | 10,800 | 111,582 | |
11/05/2024 | 11,340 | 11,550 | 11,230 | 11,410 | 35,821 | |
11/04/2024 | 11,190 | 11,580 | 10,890 | 11,450 | 102,028 | |
11/01/2024 | 10,890 | 11,000 | 10,730 | 10,860 | 42,506 | |
10/31/2024 | 10,960 | 11,050 | 10,730 | 10,990 | 65,435 | |
10/30/2024 | 11,300 | 11,330 | 11,020 | 11,030 | 37,982 | |
10/29/2024 | 11,210 | 11,320 | 10,960 | 11,250 | 55,931 | |
10/28/2024 | 10,920 | 11,410 | 10,920 | 11,320 | 70,012 | |
10/25/2024 | 11,230 | 11,290 | 10,870 | 10,910 | 80,678 | |
10/24/2024 | 11,360 | 11,460 | 10,950 | 11,000 | 84,162 | |
10/23/2024 | 11,010 | 11,390 | 10,830 | 11,290 | 97,337 | |
10/22/2024 | 11,660 | 11,670 | 10,820 | 10,980 | 182,245 | |
10/21/2024 | 11,640 | 11,880 | 11,450 | 11,660 | 70,654 | |
10/18/2024 | 12,300 | 12,490 | 11,430 | 11,460 | 145,286 | |
10/17/2024 | 12,360 | 12,500 | 12,070 | 12,080 | 63,474 | |
10/16/2024 | 12,540 | 12,690 | 12,210 | 12,240 | 80,482 | |
10/15/2024 | 13,340 | 13,390 | 12,330 | 12,490 | 166,289 | |
10/14/2024 | 13,070 | 13,200 | 12,710 | 12,810 | 88,675 | |
10/11/2024 | 13,770 | 13,940 | 13,000 | 13,070 | 176,061 |
About Dongwha Enterprise Stock history
Dongwha Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongwha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongwha Enterprise CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongwha Enterprise stock prices may prove useful in developing a viable investing in Dongwha Enterprise
The company offers wood panels, such as particle boards, medium density fiberboards, and melamine faced boards and chemical materials, including low pressure melamine, phenolic surface paper, and resin products. ,Ltd was founded in 1948 and is headquartered in Seoul, South Korea. DONGWHA ENTERPRISE is traded on Korean Securities Dealers Automated Quotations in South Korea.
Dongwha Enterprise Stock Technical Analysis
Dongwha Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Dongwha Enterprise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dongwha Enterprise's price direction in advance. Along with the technical and fundamental analysis of Dongwha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongwha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.49) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dongwha Stock analysis
When running Dongwha Enterprise's price analysis, check to measure Dongwha Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongwha Enterprise is operating at the current time. Most of Dongwha Enterprise's value examination focuses on studying past and present price action to predict the probability of Dongwha Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongwha Enterprise's price. Additionally, you may evaluate how the addition of Dongwha Enterprise to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |