Dongwha Enterprise (Korea) Price History

025900 Stock  KRW 8,940  180.00  2.05%   
If you're considering investing in Dongwha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongwha Enterprise stands at 8,940, as last reported on the 8th of January, with the highest price reaching 9,050 and the lowest price hitting 8,670 during the day. Dongwha Enterprise CoLtd secures Sharpe Ratio (or Efficiency) of -0.21, which denotes the company had a -0.21% return per unit of risk over the last 3 months. Dongwha Enterprise CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dongwha Enterprise's Variance of 12.8, standard deviation of 3.58, and Mean Deviation of 2.54 to check the risk estimate we provide.
  
Dongwha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns025900

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.68
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dongwha Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongwha Enterprise by adding Dongwha Enterprise to a well-diversified portfolio.

Dongwha Enterprise Stock Price History Chart

There are several ways to analyze Dongwha Stock price data. The simplest method is using a basic Dongwha candlestick price chart, which shows Dongwha Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202413070.0
Lowest PriceDecember 9, 20248100.0

Dongwha Enterprise January 8, 2025 Stock Price Synopsis

Various analyses of Dongwha Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongwha Stock. It can be used to describe the percentage change in the price of Dongwha Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongwha Stock.
Dongwha Enterprise Price Rate Of Daily Change 1.02 
Dongwha Enterprise Accumulation Distribution 1,940 
Dongwha Enterprise Price Daily Balance Of Power 0.47 
Dongwha Enterprise Price Action Indicator 170.00 
Dongwha Enterprise Market Facilitation Index 0.01 

Dongwha Enterprise January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dongwha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dongwha Enterprise intraday prices and daily technical indicators to check the level of noise trading in Dongwha Stock and then apply it to test your longer-term investment strategies against Dongwha.

Dongwha Stock Price History Data

The price series of Dongwha Enterprise for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 5840.0 with a coefficient of variation of 16.52. The prices are distributed with arithmetic mean of 10007.73. The median price for the last 90 days is 9270.0. The company had 3:2 stock split on 27th of December 2018. Dongwha Enterprise CoLtd issued dividends on December 26, 2017.
OpenHighLowCloseVolume
01/08/2025 8,760  9,050  8,670  8,940  46,203 
01/07/2025 8,800  8,940  8,730  8,760  42,224 
01/06/2025 8,630  8,900  8,620  8,790  53,413 
01/03/2025 8,120  8,900  8,120  8,710  93,347 
01/02/2025 8,210  8,330  8,100  8,210  66,372 
12/30/2024 8,050  8,350  8,050  8,280  28,942 
12/27/2024 8,450  8,450  8,110  8,180  48,362 
12/26/2024 8,410  8,520  8,200  8,350  64,718 
12/24/2024 8,500  8,900  8,410  8,410  74,171 
12/23/2024 8,130  8,600  8,050  8,550  57,824 
12/20/2024 8,480  8,540  8,030  8,120  129,607 
12/19/2024 8,800  8,800  8,530  8,540  41,846 
12/18/2024 8,720  8,880  8,550  8,860  43,506 
12/17/2024 8,890  9,090  8,550  8,650  55,586 
12/16/2024 8,790  9,050  8,790  8,850  38,839 
12/13/2024 8,610  8,910  8,610  8,870  39,064 
12/12/2024 8,650  8,860  8,600  8,690  85,690 
12/11/2024 8,400  8,820  8,400  8,620  49,123 
12/10/2024 8,150  8,530  8,150  8,480  53,374 
12/09/2024 8,480  8,500  8,100  8,100  103,343 
12/06/2024 8,470  8,700  8,400  8,550  96,115 
12/05/2024 8,820  8,880  8,420  8,470  50,662 
12/04/2024 9,000  9,020  8,660  8,810  84,365 
12/03/2024 8,900  9,170  8,900  9,040  57,798 
12/02/2024 9,140  9,300  8,970  9,040  45,714 
11/29/2024 9,420  9,420  8,920  9,000  62,402 
11/28/2024 9,360  9,480  9,270  9,420  29,965 
11/27/2024 9,530  9,630  9,260  9,270  38,279 
11/26/2024 9,850  9,850  9,470  9,530  62,793 
11/25/2024 8,780  9,850  8,780  9,720  215,626 
11/22/2024 8,700  9,130  8,700  8,770  74,680 
11/21/2024 8,700  8,870  8,610  8,760  48,641 
11/20/2024 8,590  8,900  8,550  8,700  39,206 
11/19/2024 8,700  8,750  8,350  8,630  62,998 
11/18/2024 8,600  8,840  8,600  8,700  66,439 
11/15/2024 8,500  8,840  8,290  8,670  168,842 
11/14/2024 9,130  9,380  8,820  8,890  118,187 
11/13/2024 9,400  9,600  9,150  9,200  88,473 
11/12/2024 9,790  9,900  9,400  9,510  92,201 
11/11/2024 10,330  10,430  9,750  9,760  150,843 
11/08/2024 10,290  10,830  10,270  10,330  116,039 
11/07/2024 10,720  10,850  10,110  10,200  163,537 
11/06/2024 11,410  11,620  10,760  10,800  111,582 
11/05/2024 11,340  11,550  11,230  11,410  35,821 
11/04/2024 11,190  11,580  10,890  11,450  102,028 
11/01/2024 10,890  11,000  10,730  10,860  42,506 
10/31/2024 10,960  11,050  10,730  10,990  65,435 
10/30/2024 11,300  11,330  11,020  11,030  37,982 
10/29/2024 11,210  11,320  10,960  11,250  55,931 
10/28/2024 10,920  11,410  10,920  11,320  70,012 
10/25/2024 11,230  11,290  10,870  10,910  80,678 
10/24/2024 11,360  11,460  10,950  11,000  84,162 
10/23/2024 11,010  11,390  10,830  11,290  97,337 
10/22/2024 11,660  11,670  10,820  10,980  182,245 
10/21/2024 11,640  11,880  11,450  11,660  70,654 
10/18/2024 12,300  12,490  11,430  11,460  145,286 
10/17/2024 12,360  12,500  12,070  12,080  63,474 
10/16/2024 12,540  12,690  12,210  12,240  80,482 
10/15/2024 13,340  13,390  12,330  12,490  166,289 
10/14/2024 13,070  13,200  12,710  12,810  88,675 
10/11/2024 13,770  13,940  13,000  13,070  176,061 

About Dongwha Enterprise Stock history

Dongwha Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongwha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongwha Enterprise CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongwha Enterprise stock prices may prove useful in developing a viable investing in Dongwha Enterprise
The company offers wood panels, such as particle boards, medium density fiberboards, and melamine faced boards and chemical materials, including low pressure melamine, phenolic surface paper, and resin products. ,Ltd was founded in 1948 and is headquartered in Seoul, South Korea. DONGWHA ENTERPRISE is traded on Korean Securities Dealers Automated Quotations in South Korea.

Dongwha Enterprise Stock Technical Analysis

Dongwha Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dongwha Enterprise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dongwha Enterprise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Dongwha Enterprise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dongwha Enterprise's price direction in advance. Along with the technical and fundamental analysis of Dongwha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongwha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dongwha Stock analysis

When running Dongwha Enterprise's price analysis, check to measure Dongwha Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongwha Enterprise is operating at the current time. Most of Dongwha Enterprise's value examination focuses on studying past and present price action to predict the probability of Dongwha Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongwha Enterprise's price. Additionally, you may evaluate how the addition of Dongwha Enterprise to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges