Hankook Steel (Korea) Price History

025890 Stock   2,155  10.00  0.47%   
If you're considering investing in Hankook Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hankook Steel stands at 2,155, as last reported on the 1st of December, with the highest price reaching 2,165 and the lowest price hitting 2,070 during the day. Hankook Steel appears to be very steady, given 3 months investment horizon. Hankook Steel holds Efficiency (Sharpe) Ratio of 0.0547, which attests that the entity had a 0.0547% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hankook Steel, which you can use to evaluate the volatility of the firm. Please utilize Hankook Steel's Risk Adjusted Performance of 0.0449, market risk adjusted performance of 0.6825, and Downside Deviation of 2.76 to validate if our risk estimates are consistent with your expectations.
  
Hankook Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0547

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns025890
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.09
  actual daily
36
64% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Hankook Steel is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hankook Steel by adding it to a well-diversified portfolio.

Hankook Steel Stock Price History Chart

There are several ways to analyze Hankook Stock price data. The simplest method is using a basic Hankook candlestick price chart, which shows Hankook Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20242460.0
Lowest PriceNovember 15, 20241809.0

Hankook Steel December 1, 2024 Stock Price Synopsis

Various analyses of Hankook Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hankook Stock. It can be used to describe the percentage change in the price of Hankook Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hankook Stock.
Hankook Steel Price Rate Of Daily Change 1.00 
Hankook Steel Price Action Indicator 42.50 
Hankook Steel Price Daily Balance Of Power 0.11 

Hankook Steel December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hankook Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hankook Steel intraday prices and daily technical indicators to check the level of noise trading in Hankook Stock and then apply it to test your longer-term investment strategies against Hankook.

Hankook Stock Price History Data

The price series of Hankook Steel for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 651.0 with a coefficient of variation of 4.23. The prices are distributed with arithmetic mean of 1974.64. The median price for the last 90 days is 1981.0.
OpenHighLowCloseVolume
12/01/2024
 2,125  2,165  2,070  2,155 
11/29/2024 2,125  2,165  2,070  2,155  245,687 
11/28/2024 2,270  2,270  2,050  2,145  1,040,658 
11/27/2024 1,952  2,525  1,952  2,460  5,689,094 
11/26/2024 2,025  2,025  1,915  1,945  72,071 
11/25/2024 1,890  2,125  1,888  2,035  366,417 
11/22/2024 1,898  1,898  1,860  1,892  24,017 
11/21/2024 1,864  1,938  1,864  1,898  19,132 
11/20/2024 1,816  1,864  1,799  1,864  22,523 
11/19/2024 1,817  1,817  1,802  1,817  9,245 
11/18/2024 1,802  1,818  1,801  1,817  7,714 
11/15/2024 1,831  1,831  1,800  1,809  13,846 
11/14/2024 1,867  1,878  1,824  1,831  10,506 
11/13/2024 1,864  1,887  1,858  1,867  20,922 
11/12/2024 1,965  1,965  1,888  1,888  19,205 
11/11/2024 1,990  1,998  1,963  1,966  29,866 
11/08/2024 1,997  2,010  1,989  1,990  9,083 
11/07/2024 2,000  2,015  1,989  1,997  18,927 
11/06/2024 1,986  1,999  1,975  1,999  27,018 
11/05/2024 1,985  1,987  1,981  1,986  4,929 
11/04/2024 1,984  1,985  1,975  1,985  17,222 
11/01/2024 1,982  1,985  1,966  1,983  13,900 
10/31/2024 1,980  1,983  1,977  1,980  23,516 
10/30/2024 1,980  1,988  1,976  1,987  8,572 
10/29/2024 1,987  1,988  1,974  1,979  11,072 
10/28/2024 1,968  1,986  1,968  1,986  9,271 
10/25/2024 1,970  1,977  1,960  1,972  4,548 
10/24/2024 1,962  1,970  1,959  1,970  4,485 
10/23/2024 1,961  1,976  1,960  1,970  15,753 
10/22/2024 1,979  1,990  1,968  1,985  6,830 
10/21/2024 1,979  1,990  1,977  1,984  14,558 
10/18/2024 1,987  1,988  1,977  1,981  14,001 
10/17/2024 1,980  1,992  1,977  1,992  7,736 
10/16/2024 1,993  1,996  1,980  1,981  10,944 
10/15/2024 1,987  1,993  1,980  1,992  10,430 
10/14/2024 1,989  1,994  1,979  1,988  7,529 
10/11/2024 1,986  1,994  1,982  1,992  20,823 
10/10/2024 1,989  1,989  1,980  1,989  7,288 
10/08/2024 1,983  1,989  1,975  1,989  8,985 
10/07/2024 1,981  1,983  1,970  1,983  7,837 
10/04/2024 1,982  1,985  1,978  1,981  6,343 
10/02/2024 1,981  1,986  1,966  1,982  6,207 
09/30/2024 1,976  1,997  1,968  1,981  10,293 
09/27/2024 1,999  2,000  1,983  1,990  5,925 
09/26/2024 1,985  2,000  1,983  1,999  9,864 
09/25/2024 1,982  1,984  1,968  1,980  3,334 
09/24/2024 1,977  1,987  1,950  1,982  7,506 
09/23/2024 1,971  1,977  1,955  1,977  12,152 
09/20/2024 1,972  1,972  1,963  1,971  8,631 
09/19/2024 1,976  1,990  1,954  1,972  10,918 
09/13/2024 1,955  1,982  1,949  1,970  25,233 
09/12/2024 1,936  1,945  1,926  1,933  13,276 
09/11/2024 1,961  1,961  1,936  1,936  16,106 
09/10/2024 1,961  1,972  1,950  1,961  14,956 
09/09/2024 1,944  1,963  1,943  1,961  8,062 
09/06/2024 1,971  1,973  1,949  1,960  7,073 
09/05/2024 1,943  1,985  1,943  1,971  13,351 
09/04/2024 1,965  1,965  1,940  1,953  21,464 
09/03/2024 1,981  1,983  1,966  1,983  15,361 
09/02/2024 1,972  1,985  1,967  1,971  15,690 
08/30/2024 1,972  1,991  1,971  1,973  13,366 

About Hankook Steel Stock history

Hankook Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hankook is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hankook Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hankook Steel stock prices may prove useful in developing a viable investing in Hankook Steel

Hankook Steel Stock Technical Analysis

Hankook Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hankook Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hankook Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Hankook Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hankook Steel's price direction in advance. Along with the technical and fundamental analysis of Hankook Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hankook to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hankook Stock analysis

When running Hankook Steel's price analysis, check to measure Hankook Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hankook Steel is operating at the current time. Most of Hankook Steel's value examination focuses on studying past and present price action to predict the probability of Hankook Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hankook Steel's price. Additionally, you may evaluate how the addition of Hankook Steel to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stocks Directory
Find actively traded stocks across global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum