Han Kook (Korea) Price History

025890 Stock   1,793  1.00  0.06%   
If you're considering investing in Han Stock, it is important to understand the factors that can impact its price. As of today, the current price of Han Kook stands at 1,793, as last reported on the 27th of February, with the highest price reaching 1,801 and the lowest price hitting 1,793 during the day. Han Kook Steel holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Han Kook Steel exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Han Kook's Downside Deviation of 3.13, risk adjusted performance of 0.0199, and Market Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
Han Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1248

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns025890

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Han Kook is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Han Kook by adding Han Kook to a well-diversified portfolio.

Han Kook Stock Price History Chart

There are several ways to analyze Han Stock price data. The simplest method is using a basic Han candlestick price chart, which shows Han Kook price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20242460.0
Lowest PriceFebruary 3, 20251768.0

Han Kook February 27, 2025 Stock Price Synopsis

Various analyses of Han Kook's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Han Stock. It can be used to describe the percentage change in the price of Han Kook from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Han Stock.
Han Kook Price Action Indicator(4.50)
Han Kook Price Daily Balance Of Power(0.12)
Han Kook Price Rate Of Daily Change 1.00 
Han Kook Market Facilitation Index 0.0008 
Han Kook Accumulation Distribution 47.27 

Han Kook February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Han Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Han Kook intraday prices and daily technical indicators to check the level of noise trading in Han Stock and then apply it to test your longer-term investment strategies against Han.

Han Stock Price History Data

The price series of Han Kook for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 692.0 with a coefficient of variation of 6.25. The prices are distributed with arithmetic mean of 1903.88. The median price for the last 90 days is 1890.0. The company had 1:1 stock split on 29th of December 2009. Han Kook Steel issued dividends on 2009-12-29.
OpenHighLowCloseVolume
02/26/2025 1,799  1,801  1,793  1,793  10,641 
02/25/2025 1,804  1,805  1,777  1,794  21,754 
02/24/2025 1,806  1,807  1,799  1,804  3,222 
02/21/2025 1,809  1,812  1,778  1,806  20,126 
02/20/2025 1,815  1,815  1,770  1,777  17,131 
02/19/2025 1,787  1,824  1,787  1,804  24,581 
02/18/2025 1,776  1,788  1,770  1,787  9,834 
02/17/2025 1,776  1,783  1,760  1,776  17,804 
02/14/2025 1,795  1,800  1,775  1,776  16,415 
02/13/2025 1,819  1,819  1,790  1,794  18,793 
02/12/2025 1,860  1,860  1,812  1,819  14,009 
02/11/2025 1,858  1,862  1,844  1,848  9,913 
02/10/2025 1,790  1,847  1,789  1,847  36,847 
02/07/2025 1,811  1,811  1,788  1,788  10,016 
02/06/2025 1,818  1,822  1,809  1,811  5,090 
02/05/2025 1,796  1,825  1,796  1,813  6,136 
02/04/2025 1,768  1,798  1,766  1,790  4,143 
02/03/2025 1,787  1,828  1,767  1,768  29,004 
01/31/2025 1,802  1,814  1,776  1,776  25,867 
01/24/2025 1,870  1,890  1,792  1,802  69,853 
01/23/2025 1,895  1,896  1,860  1,867  25,232 
01/22/2025 1,895  1,905  1,888  1,890  5,311 
01/21/2025 1,892  1,903  1,875  1,894  15,990 
01/20/2025 1,900  1,914  1,870  1,889  18,744 
01/17/2025 1,885  1,905  1,885  1,905  18,172 
01/16/2025 1,885  1,903  1,877  1,898  12,670 
01/15/2025 1,890  1,892  1,878  1,885  12,475 
01/14/2025 1,883  1,892  1,874  1,891  4,617 
01/13/2025 1,891  1,895  1,880  1,888  16,173 
01/10/2025 1,891  1,910  1,866  1,891  34,795 
01/09/2025 1,925  1,934  1,891  1,895  28,162 
01/08/2025 1,941  1,956  1,925  1,925  22,059 
01/07/2025 1,961  1,969  1,938  1,947  17,806 
01/06/2025 1,900  1,965  1,900  1,961  41,254 
01/03/2025 1,887  1,905  1,880  1,898  18,134 
01/02/2025 1,870  1,891  1,863  1,887  60,986 
12/30/2024 1,855  1,879  1,852  1,879  19,216 
12/27/2024 1,955  1,957  1,866  1,867  57,413 
12/26/2024 1,957  1,968  1,930  1,955  52,208 
12/24/2024 1,994  1,994  1,951  1,959  38,613 
12/23/2024 1,982  2,000  1,979  1,983  15,101 
12/20/2024 2,075  2,100  1,978  1,989  156,026 
12/19/2024 2,080  2,225  2,030  2,120  217,568 
12/18/2024 1,995  2,175  1,988  2,135  309,987 
12/17/2024 2,015  2,050  1,968  1,999  65,753 
12/16/2024 2,010  2,130  1,991  2,015  65,912 
12/13/2024 1,900  2,050  1,891  2,010  165,234 
12/12/2024 1,882  1,903  1,877  1,900  34,590 
12/11/2024 1,857  1,883  1,851  1,870  39,011 
12/10/2024 1,789  1,902  1,789  1,880  44,758 
12/09/2024 1,892  1,912  1,747  1,789  112,578 
12/06/2024 1,923  1,923  1,890  1,913  44,644 
12/05/2024 1,965  1,980  1,895  1,923  104,025 
12/04/2024 1,988  2,040  1,958  1,963  154,455 
12/03/2024 2,055  2,080  2,000  2,045  65,588 
12/02/2024 2,130  2,140  1,999  2,050  199,180 
11/29/2024 2,125  2,165  2,070  2,155  248,306 
11/28/2024 2,270  2,270  2,050  2,145  1,052,086 
11/27/2024 1,952  2,525  1,952  2,460  5,780,304 
11/26/2024 2,025  2,025  1,915  1,945  72,496 
11/25/2024 1,890  2,125  1,888  2,035  367,865 

About Han Kook Stock history

Han Kook investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Han is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Han Kook Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Han Kook stock prices may prove useful in developing a viable investing in Han Kook

Han Kook Stock Technical Analysis

Han Kook technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Han Kook technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Han Kook trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Han Kook Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Han Kook's price direction in advance. Along with the technical and fundamental analysis of Han Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Han to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Han Stock analysis

When running Han Kook's price analysis, check to measure Han Kook's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Han Kook is operating at the current time. Most of Han Kook's value examination focuses on studying past and present price action to predict the probability of Han Kook's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Han Kook's price. Additionally, you may evaluate how the addition of Han Kook to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings