Hankuk Steel (Korea) Price History
025550 Stock | KRW 3,350 55.00 1.62% |
If you're considering investing in Hankuk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hankuk Steel stands at 3,350, as last reported on the 30th of March, with the highest price reaching 3,415 and the lowest price hitting 3,320 during the day. Hankuk Steel Wire holds Efficiency (Sharpe) Ratio of -0.0805, which attests that the entity had a -0.0805 % return per unit of risk over the last 3 months. Hankuk Steel Wire exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hankuk Steel's Market Risk Adjusted Performance of (0.17), risk adjusted performance of (0.04), and Standard Deviation of 3.5 to validate the risk estimate we provide.
Hankuk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hankuk |
Sharpe Ratio = -0.0805
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 025550 |
Estimated Market Risk
3.17 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hankuk Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hankuk Steel by adding Hankuk Steel to a well-diversified portfolio.
Hankuk Steel Stock Price History Chart
There are several ways to analyze Hankuk Stock price data. The simplest method is using a basic Hankuk candlestick price chart, which shows Hankuk Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 4700.0 |
Lowest Price | March 20, 2025 | 3340.0 |
Hankuk Steel March 30, 2025 Stock Price Synopsis
Various analyses of Hankuk Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hankuk Stock. It can be used to describe the percentage change in the price of Hankuk Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hankuk Stock.Hankuk Steel Price Action Indicator | (45.00) | |
Hankuk Steel Price Daily Balance Of Power | (0.58) | |
Hankuk Steel Price Rate Of Daily Change | 0.98 |
Hankuk Steel March 30, 2025 Stock Price Analysis
Hankuk Stock Price History Data
The price series of Hankuk Steel for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1360.0 with a coefficient of variation of 8.35. The prices are distributed with arithmetic mean of 3859.62. The median price for the last 90 days is 3800.0. The company had 1777:1564 stock split on 14th of July 2008. Hankuk Steel Wire issued dividends on December 26, 2017.Open | High | Low | Close | Volume | ||
03/30/2025 | 3,385 | 3,415 | 3,320 | 3,350 | ||
03/28/2025 | 3,385 | 3,415 | 3,320 | 3,350 | 97,958 | |
03/27/2025 | 3,450 | 3,530 | 3,345 | 3,405 | 164,569 | |
03/26/2025 | 3,455 | 3,500 | 3,420 | 3,475 | 165,370 | |
03/25/2025 | 3,415 | 3,480 | 3,395 | 3,450 | 123,682 | |
03/24/2025 | 3,370 | 3,485 | 3,345 | 3,445 | 103,575 | |
03/21/2025 | 3,310 | 3,425 | 3,230 | 3,425 | 128,808 | |
03/20/2025 | 3,545 | 3,580 | 3,315 | 3,340 | 235,295 | |
03/19/2025 | 3,630 | 3,680 | 3,535 | 3,555 | 149,989 | |
03/18/2025 | 3,640 | 3,675 | 3,580 | 3,640 | 107,964 | |
03/17/2025 | 3,525 | 3,855 | 3,510 | 3,620 | 1,268,084 | |
03/14/2025 | 3,500 | 3,570 | 3,500 | 3,550 | 80,107 | |
03/13/2025 | 3,470 | 3,545 | 3,450 | 3,530 | 100,310 | |
03/12/2025 | 3,470 | 3,545 | 3,455 | 3,485 | 121,372 | |
03/11/2025 | 3,425 | 3,525 | 3,410 | 3,495 | 146,251 | |
03/10/2025 | 3,485 | 3,555 | 3,415 | 3,535 | 164,893 | |
03/07/2025 | 3,610 | 3,655 | 3,480 | 3,555 | 246,431 | |
03/06/2025 | 3,730 | 3,785 | 3,620 | 3,645 | 151,902 | |
03/05/2025 | 3,440 | 3,805 | 3,440 | 3,735 | 427,721 | |
03/04/2025 | 3,575 | 3,580 | 3,470 | 3,475 | 215,382 | |
02/28/2025 | 3,735 | 3,735 | 3,585 | 3,625 | 162,968 | |
02/27/2025 | 3,760 | 3,795 | 3,715 | 3,760 | 153,108 | |
02/26/2025 | 3,755 | 3,890 | 3,690 | 3,720 | 180,793 | |
02/25/2025 | 3,890 | 3,890 | 3,745 | 3,755 | 173,218 | |
02/24/2025 | 3,685 | 3,885 | 3,650 | 3,840 | 448,775 | |
02/21/2025 | 3,750 | 3,785 | 3,715 | 3,735 | 144,028 | |
02/20/2025 | 3,835 | 3,835 | 3,715 | 3,770 | 166,641 | |
02/19/2025 | 3,770 | 3,825 | 3,700 | 3,800 | 195,375 | |
02/18/2025 | 3,675 | 3,790 | 3,655 | 3,750 | 142,211 | |
02/17/2025 | 3,685 | 3,730 | 3,630 | 3,695 | 104,071 | |
02/14/2025 | 3,665 | 3,730 | 3,610 | 3,680 | 199,375 | |
02/13/2025 | 3,520 | 3,710 | 3,520 | 3,665 | 214,155 | |
02/12/2025 | 3,695 | 3,795 | 3,460 | 3,545 | 446,802 | |
02/11/2025 | 3,610 | 3,700 | 3,600 | 3,700 | 149,749 | |
02/10/2025 | 3,725 | 3,730 | 3,630 | 3,645 | 301,712 | |
02/07/2025 | 3,830 | 3,830 | 3,695 | 3,760 | 340,538 | |
02/06/2025 | 3,915 | 3,935 | 3,840 | 3,840 | 237,958 | |
02/05/2025 | 3,925 | 3,970 | 3,840 | 3,910 | 206,066 | |
02/04/2025 | 3,880 | 3,985 | 3,880 | 3,960 | 269,448 | |
02/03/2025 | 4,145 | 4,145 | 3,790 | 3,870 | 654,257 | |
01/31/2025 | 4,190 | 4,355 | 4,145 | 4,190 | 765,291 | |
01/24/2025 | 4,245 | 4,245 | 4,120 | 4,150 | 454,742 | |
01/23/2025 | 4,210 | 4,430 | 4,085 | 4,250 | 1,126,598 | |
01/22/2025 | 4,575 | 4,615 | 4,210 | 4,210 | 1,257,955 | |
01/21/2025 | 4,560 | 4,850 | 4,435 | 4,600 | 1,641,426 | |
01/20/2025 | 4,720 | 4,740 | 4,430 | 4,460 | 1,411,809 | |
01/17/2025 | 4,340 | 5,020 | 4,320 | 4,700 | 7,717,315 | |
01/16/2025 | 4,220 | 4,385 | 4,190 | 4,305 | 643,324 | |
01/15/2025 | 4,400 | 4,465 | 4,140 | 4,200 | 1,271,926 | |
01/14/2025 | 4,275 | 4,415 | 4,215 | 4,280 | 684,288 | |
01/13/2025 | 4,160 | 4,455 | 4,155 | 4,280 | 995,162 | |
01/10/2025 | 4,435 | 4,610 | 4,155 | 4,185 | 4,262,765 | |
01/09/2025 | 4,055 | 4,140 | 3,965 | 4,070 | 610,708 | |
01/08/2025 | 4,095 | 4,160 | 4,025 | 4,115 | 413,470 | |
01/07/2025 | 4,070 | 4,200 | 4,000 | 4,065 | 475,871 | |
01/06/2025 | 4,275 | 4,300 | 4,035 | 4,060 | 760,080 | |
01/03/2025 | 4,200 | 4,785 | 4,130 | 4,315 | 5,509,199 | |
01/02/2025 | 4,085 | 4,200 | 3,990 | 4,130 | 816,454 | |
12/30/2024 | 3,810 | 4,010 | 3,810 | 4,010 | 270,601 | |
12/27/2024 | 3,975 | 4,350 | 3,800 | 3,860 | 1,273,288 | |
12/26/2024 | 4,055 | 4,235 | 3,950 | 3,980 | 709,951 |
About Hankuk Steel Stock history
Hankuk Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hankuk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hankuk Steel Wire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hankuk Steel stock prices may prove useful in developing a viable investing in Hankuk Steel
Hankuk Steel Wire Co., Ltd. produces and sells steel products in South Korea, Japan, and internationally. The company was founded in 1974 and is based in Busan, South Korea. HanSun is traded on Korean Securities Dealers Automated Quotations in South Korea.
Hankuk Steel Stock Technical Analysis
Hankuk Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Hankuk Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hankuk Steel's price direction in advance. Along with the technical and fundamental analysis of Hankuk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hankuk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | 0.0224 | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hankuk Stock analysis
When running Hankuk Steel's price analysis, check to measure Hankuk Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hankuk Steel is operating at the current time. Most of Hankuk Steel's value examination focuses on studying past and present price action to predict the probability of Hankuk Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hankuk Steel's price. Additionally, you may evaluate how the addition of Hankuk Steel to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Stocks Directory Find actively traded stocks across global markets |