Hankuk Steel (Korea) Price History

025550 Stock  KRW 3,350  55.00  1.62%   
If you're considering investing in Hankuk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hankuk Steel stands at 3,350, as last reported on the 30th of March, with the highest price reaching 3,415 and the lowest price hitting 3,320 during the day. Hankuk Steel Wire holds Efficiency (Sharpe) Ratio of -0.0805, which attests that the entity had a -0.0805 % return per unit of risk over the last 3 months. Hankuk Steel Wire exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hankuk Steel's Market Risk Adjusted Performance of (0.17), risk adjusted performance of (0.04), and Standard Deviation of 3.5 to validate the risk estimate we provide.
  
Hankuk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0805

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns025550

Estimated Market Risk

 3.17
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hankuk Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hankuk Steel by adding Hankuk Steel to a well-diversified portfolio.

Hankuk Steel Stock Price History Chart

There are several ways to analyze Hankuk Stock price data. The simplest method is using a basic Hankuk candlestick price chart, which shows Hankuk Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20254700.0
Lowest PriceMarch 20, 20253340.0

Hankuk Steel March 30, 2025 Stock Price Synopsis

Various analyses of Hankuk Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hankuk Stock. It can be used to describe the percentage change in the price of Hankuk Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hankuk Stock.
Hankuk Steel Price Action Indicator(45.00)
Hankuk Steel Price Daily Balance Of Power(0.58)
Hankuk Steel Price Rate Of Daily Change 0.98 

Hankuk Steel March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hankuk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hankuk Steel intraday prices and daily technical indicators to check the level of noise trading in Hankuk Stock and then apply it to test your longer-term investment strategies against Hankuk.

Hankuk Stock Price History Data

The price series of Hankuk Steel for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1360.0 with a coefficient of variation of 8.35. The prices are distributed with arithmetic mean of 3859.62. The median price for the last 90 days is 3800.0. The company had 1777:1564 stock split on 14th of July 2008. Hankuk Steel Wire issued dividends on December 26, 2017.
OpenHighLowCloseVolume
03/30/2025
 3,385  3,415  3,320  3,350 
03/28/2025 3,385  3,415  3,320  3,350  97,958 
03/27/2025 3,450  3,530  3,345  3,405  164,569 
03/26/2025 3,455  3,500  3,420  3,475  165,370 
03/25/2025 3,415  3,480  3,395  3,450  123,682 
03/24/2025 3,370  3,485  3,345  3,445  103,575 
03/21/2025 3,310  3,425  3,230  3,425  128,808 
03/20/2025 3,545  3,580  3,315  3,340  235,295 
03/19/2025 3,630  3,680  3,535  3,555  149,989 
03/18/2025 3,640  3,675  3,580  3,640  107,964 
03/17/2025 3,525  3,855  3,510  3,620  1,268,084 
03/14/2025 3,500  3,570  3,500  3,550  80,107 
03/13/2025 3,470  3,545  3,450  3,530  100,310 
03/12/2025 3,470  3,545  3,455  3,485  121,372 
03/11/2025 3,425  3,525  3,410  3,495  146,251 
03/10/2025 3,485  3,555  3,415  3,535  164,893 
03/07/2025 3,610  3,655  3,480  3,555  246,431 
03/06/2025 3,730  3,785  3,620  3,645  151,902 
03/05/2025 3,440  3,805  3,440  3,735  427,721 
03/04/2025 3,575  3,580  3,470  3,475  215,382 
02/28/2025 3,735  3,735  3,585  3,625  162,968 
02/27/2025 3,760  3,795  3,715  3,760  153,108 
02/26/2025 3,755  3,890  3,690  3,720  180,793 
02/25/2025 3,890  3,890  3,745  3,755  173,218 
02/24/2025 3,685  3,885  3,650  3,840  448,775 
02/21/2025 3,750  3,785  3,715  3,735  144,028 
02/20/2025 3,835  3,835  3,715  3,770  166,641 
02/19/2025 3,770  3,825  3,700  3,800  195,375 
02/18/2025 3,675  3,790  3,655  3,750  142,211 
02/17/2025 3,685  3,730  3,630  3,695  104,071 
02/14/2025 3,665  3,730  3,610  3,680  199,375 
02/13/2025 3,520  3,710  3,520  3,665  214,155 
02/12/2025 3,695  3,795  3,460  3,545  446,802 
02/11/2025 3,610  3,700  3,600  3,700  149,749 
02/10/2025 3,725  3,730  3,630  3,645  301,712 
02/07/2025 3,830  3,830  3,695  3,760  340,538 
02/06/2025 3,915  3,935  3,840  3,840  237,958 
02/05/2025 3,925  3,970  3,840  3,910  206,066 
02/04/2025 3,880  3,985  3,880  3,960  269,448 
02/03/2025 4,145  4,145  3,790  3,870  654,257 
01/31/2025 4,190  4,355  4,145  4,190  765,291 
01/24/2025 4,245  4,245  4,120  4,150  454,742 
01/23/2025 4,210  4,430  4,085  4,250  1,126,598 
01/22/2025 4,575  4,615  4,210  4,210  1,257,955 
01/21/2025 4,560  4,850  4,435  4,600  1,641,426 
01/20/2025 4,720  4,740  4,430  4,460  1,411,809 
01/17/2025 4,340  5,020  4,320  4,700  7,717,315 
01/16/2025 4,220  4,385  4,190  4,305  643,324 
01/15/2025 4,400  4,465  4,140  4,200  1,271,926 
01/14/2025 4,275  4,415  4,215  4,280  684,288 
01/13/2025 4,160  4,455  4,155  4,280  995,162 
01/10/2025 4,435  4,610  4,155  4,185  4,262,765 
01/09/2025 4,055  4,140  3,965  4,070  610,708 
01/08/2025 4,095  4,160  4,025  4,115  413,470 
01/07/2025 4,070  4,200  4,000  4,065  475,871 
01/06/2025 4,275  4,300  4,035  4,060  760,080 
01/03/2025 4,200  4,785  4,130  4,315  5,509,199 
01/02/2025 4,085  4,200  3,990  4,130  816,454 
12/30/2024 3,810  4,010  3,810  4,010  270,601 
12/27/2024 3,975  4,350  3,800  3,860  1,273,288 
12/26/2024 4,055  4,235  3,950  3,980  709,951 

About Hankuk Steel Stock history

Hankuk Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hankuk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hankuk Steel Wire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hankuk Steel stock prices may prove useful in developing a viable investing in Hankuk Steel
Hankuk Steel Wire Co., Ltd. produces and sells steel products in South Korea, Japan, and internationally. The company was founded in 1974 and is based in Busan, South Korea. HanSun is traded on Korean Securities Dealers Automated Quotations in South Korea.

Hankuk Steel Stock Technical Analysis

Hankuk Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hankuk Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hankuk Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Hankuk Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hankuk Steel's price direction in advance. Along with the technical and fundamental analysis of Hankuk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hankuk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hankuk Stock analysis

When running Hankuk Steel's price analysis, check to measure Hankuk Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hankuk Steel is operating at the current time. Most of Hankuk Steel's value examination focuses on studying past and present price action to predict the probability of Hankuk Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hankuk Steel's price. Additionally, you may evaluate how the addition of Hankuk Steel to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Stocks Directory
Find actively traded stocks across global markets