Daesung Eltec (Korea) Price History

025440 Stock  KRW 1,050  45.00  4.11%   
If you're considering investing in Daesung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daesung Eltec stands at 1,050, as last reported on the 22nd of January, with the highest price reaching 1,344 and the lowest price hitting 998.00 during the day. Daesung Eltec secures Sharpe Ratio (or Efficiency) of -0.018, which denotes the company had a -0.018 % return per unit of standard deviation over the last 3 months. Daesung Eltec Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daesung Eltec's Standard Deviation of 4.95, coefficient of variation of (19,070), and Mean Deviation of 2.47 to check the risk estimate we provide.
  
Daesung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns025440

Estimated Market Risk

 5.48
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Daesung Eltec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daesung Eltec by adding Daesung Eltec to a well-diversified portfolio.

Daesung Eltec Stock Price History Chart

There are several ways to analyze Daesung Stock price data. The simplest method is using a basic Daesung candlestick price chart, which shows Daesung Eltec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20241220.0
Lowest PriceDecember 27, 2024806.0

Daesung Eltec January 22, 2025 Stock Price Synopsis

Various analyses of Daesung Eltec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daesung Stock. It can be used to describe the percentage change in the price of Daesung Eltec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daesung Stock.
Daesung Eltec Price Action Indicator(143.50)
Daesung Eltec Price Rate Of Daily Change 0.96 
Daesung Eltec Accumulation Distribution 1,047,242 
Daesung Eltec Price Daily Balance Of Power(0.13)

Daesung Eltec January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daesung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daesung Eltec intraday prices and daily technical indicators to check the level of noise trading in Daesung Stock and then apply it to test your longer-term investment strategies against Daesung.

Daesung Stock Price History Data

The price series of Daesung Eltec for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 414.0 with a coefficient of variation of 14.74. The prices are distributed with arithmetic mean of 951.44. The median price for the last 90 days is 863.0. The company had 1:0 stock split on 21st of October 2024.
OpenHighLowCloseVolume
01/21/2025 1,280  1,344  998.00  1,050  4,067,900 
01/20/2025 840.00  1,095  839.00  1,095  3,547,653 
01/17/2025 864.00  864.00  842.00  843.00  34,284 
01/16/2025 866.00  903.00  845.00  864.00  114,719 
01/15/2025 848.00  898.00  836.00  863.00  161,598 
01/14/2025 849.00  850.00  840.00  848.00  6,940 
01/13/2025 846.00  850.00  834.00  849.00  22,433 
01/10/2025 858.00  859.00  836.00  846.00  25,547 
01/09/2025 855.00  855.00  848.00  853.00  28,360 
01/08/2025 865.00  865.00  848.00  854.00  25,794 
01/07/2025 844.00  853.00  844.00  850.00  17,924 
01/06/2025 845.00  850.00  833.00  844.00  60,489 
01/03/2025 825.00  845.00  821.00  845.00  83,553 
01/02/2025 819.00  825.00  806.00  825.00  32,936 
12/30/2024 807.00  826.00  805.00  819.00  19,966 
12/27/2024 818.00  829.00  806.00  806.00  36,711 
12/26/2024 817.00  825.00  807.00  818.00  23,751 
12/24/2024 820.00  829.00  805.00  817.00  95,751 
12/23/2024 809.00  833.00  809.00  827.00  69,571 
12/20/2024 830.00  831.00  810.00  813.00  105,377 
12/19/2024 827.00  835.00  825.00  835.00  40,186 
12/18/2024 835.00  845.00  828.00  841.00  50,880 
12/17/2024 838.00  853.00  827.00  835.00  119,982 
12/16/2024 849.00  855.00  829.00  844.00  135,354 
12/13/2024 835.00  835.00  822.00  822.00  75,961 
12/12/2024 829.00  848.00  820.00  835.00  136,133 
12/11/2024 838.00  850.00  820.00  830.00  125,220 
12/10/2024 848.00  859.00  820.00  838.00  137,412 
12/09/2024 854.00  885.00  804.00  833.00  298,466 
12/06/2024 850.00  859.00  809.00  854.00  156,181 
12/05/2024 839.00  869.00  817.00  845.00  122,661 
12/04/2024 810.00  868.00  810.00  839.00  82,171 
12/03/2024 842.00  868.00  816.00  848.00  141,340 
12/02/2024 828.00  873.00  809.00  815.00  383,749 
11/29/2024 899.00  1,013  817.00  828.00  1,326,680 
11/28/2024 905.00  905.00  877.00  881.00  136,398 
11/27/2024 873.00  910.00  870.00  888.00  183,729 
11/26/2024 842.00  873.00  836.00  872.00  89,382 
11/25/2024 860.00  860.00  832.00  853.00  116,526 
11/22/2024 878.00  878.00  855.00  860.00  152,995 
11/21/2024 890.00  893.00  875.00  878.00  153,173 
11/20/2024 999.00  999.00  870.00  897.00  589,104 
11/19/2024 1,142  1,389  990.00  1,000.00  1,888,251 
10/30/2024 1,140  1,385  1,090  1,175  3,415,156 
10/29/2024 1,225  1,250  1,135  1,150  248,057 
10/28/2024 1,245  1,255  1,180  1,220  230,072 
10/25/2024 1,225  1,425  1,180  1,195  1,524,670 
10/24/2024 1,060  1,395  1,055  1,175  3,372,862 
10/23/2024 1,035  1,100  1,020  1,075  59,239 
10/22/2024 1,060  1,060  1,030  1,050  2,663,510 
10/21/2024 1,060  1,070  1,025  1,060  44,439 
10/18/2024 1,070  1,095  1,020  1,060  24,067 
10/17/2024 1,085  1,095  1,050  1,085  15,499 
10/16/2024 1,095  1,110  1,060  1,085  17,663 
10/15/2024 1,055  1,075  1,035  1,065  43,456 
10/14/2024 1,050  1,070  1,040  1,060  37,557 
10/11/2024 1,120  1,125  1,015  1,040  243,817 
10/10/2024 1,150  1,150  1,115  1,120  47,643 
10/08/2024 1,150  1,155  1,125  1,150  31,937 
10/07/2024 1,155  1,160  1,135  1,155  19,748 
10/04/2024 1,155  1,270  1,130  1,140  268,524 

About Daesung Eltec Stock history

Daesung Eltec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daesung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daesung Eltec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daesung Eltec stock prices may prove useful in developing a viable investing in Daesung Eltec

Daesung Eltec Stock Technical Analysis

Daesung Eltec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daesung Eltec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daesung Eltec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Daesung Eltec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daesung Eltec's price direction in advance. Along with the technical and fundamental analysis of Daesung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daesung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daesung Stock analysis

When running Daesung Eltec's price analysis, check to measure Daesung Eltec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daesung Eltec is operating at the current time. Most of Daesung Eltec's value examination focuses on studying past and present price action to predict the probability of Daesung Eltec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daesung Eltec's price. Additionally, you may evaluate how the addition of Daesung Eltec to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals