YX Precious (Malaysia) Price History
| 0250 Stock | 0.24 0.01 4.35% |
If you're considering investing in 0250 Stock, it is important to understand the factors that can impact its price. As of today, the current price of YX Precious stands at 0.24, as last reported on the 30th of March, with the highest price reaching 0.24 and the lowest price hitting 0.24 during the day. As of now, 0250 Stock is out of control. YX Precious Metals retains Efficiency (Sharpe Ratio) of 0.0113, which attests that the company had a 0.0113 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for YX Precious, which you can use to evaluate the volatility of the company. Please check out YX Precious' standard deviation of 2.21, and Market Risk Adjusted Performance of 0.1053 to validate if the risk estimate we provide is consistent with the expected return of 0.0259%.
0250 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
0250 |
Sharpe Ratio = 0.0113
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0250 |
Estimated Market Risk
| 2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average YX Precious is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YX Precious by adding YX Precious to a well-diversified portfolio.
YX Precious Stock Price History Chart
There are several ways to analyze 0250 Stock price data. The simplest method is using a basic 0250 candlestick price chart, which shows YX Precious price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 10, 2025 | 0.26 |
| Lowest Price | March 4, 2025 | 0.22 |
YX Precious March 30, 2025 Stock Price Synopsis
Various analyses of YX Precious' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0250 Stock. It can be used to describe the percentage change in the price of YX Precious from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0250 Stock.| YX Precious Price Rate Of Daily Change | 1.04 |
YX Precious March 30, 2025 Stock Price Analysis
0250 Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 0.24 | 0.24 | 0.24 | 0.24 | ||
| 03/28/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 5,000 | |
| 03/27/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1,000.00 | |
| 03/26/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 41,500 | |
| 03/25/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 100,000 | |
| 03/24/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 03/21/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 03/20/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 03/19/2025 | 0.24 | 0.25 | 0.24 | 0.24 | 299,500 | |
| 03/17/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 202,600 | |
| 03/14/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 221,100 | |
| 03/13/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 126,600 | |
| 03/12/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 300.00 | |
| 03/11/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 202,900 | |
| 03/10/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 50,200 | |
| 03/07/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 03/06/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 108,900 | |
| 03/05/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 459,400 | |
| 03/04/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 61,900 | |
| 03/03/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 40,000 | |
| 02/28/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 145,300 | |
| 02/27/2025 | 0.23 | 0.24 | 0.23 | 0.23 | 294,500 | |
| 02/26/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 38,900 | |
| 02/25/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 246,900 | |
| 02/24/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 179,900 | |
| 02/21/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 50,000 | |
| 02/20/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 129,600 | |
| 02/19/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 485,100 | |
| 02/18/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 27,000 | |
| 02/17/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 80,000 | |
| 02/14/2025 | 0.26 | 0.27 | 0.25 | 0.25 | 491,900 | |
| 02/13/2025 | 0.25 | 0.27 | 0.25 | 0.26 | 1,407,100 | |
| 02/12/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 165,100 | |
| 02/10/2025 | 0.25 | 0.26 | 0.24 | 0.26 | 58,300 | |
| 02/07/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 45,000 | |
| 02/06/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 | |
| 02/05/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 85,000 | |
| 02/04/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 | |
| 02/03/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 32,800 | |
| 01/31/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 97,000 | |
| 01/28/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 | |
| 01/27/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 11,100 | |
| 01/24/2025 | 0.24 | 0.25 | 0.24 | 0.24 | 110,100 | |
| 01/23/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 33,500 | |
| 01/22/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 122,600 | |
| 01/21/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 62,300 | |
| 01/20/2025 | 0.23 | 0.24 | 0.23 | 0.23 | 50,300 | |
| 01/17/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 115,000 | |
| 01/16/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 143,300 | |
| 01/15/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 36,600 | |
| 01/14/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1,000.00 | |
| 01/13/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 274,500 | |
| 01/10/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 32,000 | |
| 01/09/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 | |
| 01/08/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 80,000 | |
| 01/07/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 01/06/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 17,500 | |
| 01/03/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 169,700 | |
| 01/02/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 35,000 | |
| 12/31/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 49,100 | |
| 12/30/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 7,300 |
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
YX Precious Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YX Precious' price direction in advance. Along with the technical and fundamental analysis of 0250 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0250 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.