Daewon Chemical (Korea) Price History

024890 Stock   999.00  1.00  0.10%   
If you're considering investing in Daewon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daewon Chemical stands at 999.00, as last reported on the 23rd of January, with the highest price reaching 999.00 and the lowest price hitting 986.00 during the day. At this point, Daewon Chemical is very steady. Daewon Chemical secures Sharpe Ratio (or Efficiency) of 0.021, which denotes the company had a 0.021 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Daewon Chemical Co, which you can use to evaluate the volatility of the firm. Please confirm Daewon Chemical's Mean Deviation of 2.31, coefficient of variation of (3,875), and Standard Deviation of 4.83 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Daewon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk024890Huge Risk
Negative Returns

Estimated Market Risk

 4.92
  actual daily
43
57% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Daewon Chemical is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daewon Chemical by adding it to a well-diversified portfolio.

Daewon Chemical Stock Price History Chart

There are several ways to analyze Daewon Stock price data. The simplest method is using a basic Daewon candlestick price chart, which shows Daewon Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20241294.0
Lowest PriceDecember 9, 2024970.0

Daewon Chemical January 23, 2025 Stock Price Synopsis

Various analyses of Daewon Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daewon Stock. It can be used to describe the percentage change in the price of Daewon Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daewon Stock.
Daewon Chemical Price Action Indicator 6.00 
Daewon Chemical Accumulation Distribution 639.23 
Daewon Chemical Price Daily Balance Of Power(0.08)
Daewon Chemical Price Rate Of Daily Change 1.00 
Daewon Chemical Market Facilitation Index 0.0003 

Daewon Chemical January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daewon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daewon Chemical intraday prices and daily technical indicators to check the level of noise trading in Daewon Stock and then apply it to test your longer-term investment strategies against Daewon.

Daewon Stock Price History Data

The price series of Daewon Chemical for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 324.0 with a coefficient of variation of 5.27. The prices are distributed with arithmetic mean of 1049.79. The median price for the last 90 days is 1029.0.
OpenHighLowCloseVolume
01/22/2025 986.00  999.00  986.00  999.00  49,122 
01/21/2025 1,002  1,005  980.00  1,000.00  62,789 
01/20/2025 1,022  1,022  1,000.00  1,001  69,308 
01/17/2025 1,032  1,055  997.00  1,023  127,378 
01/16/2025 1,015  1,099  1,015  1,026  56,650 
01/15/2025 1,018  1,019  1,010  1,017  36,024 
01/14/2025 1,022  1,023  1,009  1,022  15,010 
01/13/2025 1,033  1,035  1,018  1,018  16,424 
01/10/2025 1,030  1,034  1,020  1,027  39,070 
01/09/2025 1,034  1,036  1,019  1,029  35,158 
01/08/2025 1,019  1,054  1,015  1,032  124,583 
01/07/2025 1,024  1,024  1,007  1,019  44,779 
01/06/2025 1,094  1,187  1,007  1,020  853,723 
01/03/2025 993.00  1,007  975.00  1,003  50,850 
01/02/2025 997.00  1,016  990.00  992.00  35,075 
12/30/2024 1,010  1,010  990.00  995.00  21,668 
12/27/2024 1,012  1,012  990.00  1,004  43,336 
12/26/2024 1,006  1,010  997.00  1,004  18,221 
12/24/2024 1,016  1,018  1,002  1,005  25,123 
12/23/2024 1,001  1,029  998.00  1,010  53,604 
12/20/2024 1,000.00  1,010  990.00  1,001  76,091 
12/19/2024 1,000.00  1,013  993.00  1,003  60,719 
12/18/2024 1,008  1,030  1,008  1,016  44,820 
12/17/2024 1,027  1,044  1,011  1,018  54,409 
12/16/2024 1,014  1,033  1,010  1,027  74,435 
12/13/2024 1,001  1,050  1,001  1,007  170,623 
12/12/2024 1,026  1,065  1,016  1,025  62,916 
12/11/2024 997.00  1,039  995.00  1,019  98,047 
12/10/2024 958.00  1,016  958.00  1,008  108,936 
12/09/2024 981.00  1,010  953.00  970.00  205,045 
12/06/2024 1,071  1,085  996.00  1,029  369,565 
12/05/2024 1,111  1,120  1,066  1,100  142,212 
12/04/2024 1,125  1,190  1,081  1,111  358,533 
12/03/2024 1,121  1,150  1,105  1,125  142,018 
12/02/2024 1,162  1,169  1,107  1,121  268,428 
11/29/2024 1,147  1,243  1,111  1,152  1,830,237 
11/28/2024 1,115  1,125  1,080  1,084  147,226 
11/27/2024 1,146  1,149  1,080  1,100  423,648 
11/26/2024 1,075  1,310  1,075  1,140  4,120,846 
11/25/2024 1,036  1,056  1,034  1,055  85,391 
11/22/2024 1,090  1,090  1,028  1,035  168,830 
11/21/2024 1,075  1,140  1,063  1,065  293,708 
11/20/2024 1,115  1,190  1,057  1,075  1,693,208 
11/19/2024 1,042  1,215  1,033  1,103  3,797,467 
11/18/2024 1,038  1,050  1,020  1,042  199,756 
11/15/2024 1,106  1,160  1,007  1,043  945,856 
11/14/2024 1,229  1,278  1,117  1,132  2,793,354 
11/13/2024 1,020  1,294  1,020  1,294  2,639,744 
11/12/2024 1,002  1,004  984.00  996.00  81,693 
11/11/2024 1,059  1,059  991.00  1,004  68,766 
11/08/2024 1,064  1,085  1,058  1,060  23,254 
11/07/2024 1,063  1,063  1,031  1,054  35,149 
11/06/2024 1,050  1,066  1,049  1,055  23,212 
11/05/2024 1,064  1,069  1,059  1,059  8,820 
11/04/2024 1,064  1,079  1,052  1,065  13,807 
11/01/2024 1,055  1,076  1,055  1,065  19,680 
10/31/2024 1,048  1,055  1,036  1,055  16,231 
10/30/2024 1,019  1,051  1,019  1,049  17,064 
10/29/2024 1,030  1,045  1,029  1,045  20,097 
10/28/2024 1,002  1,025  999.00  1,024  42,824 
10/25/2024 1,042  1,057  999.00  1,002  199,108 

About Daewon Chemical Stock history

Daewon Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daewon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daewon Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daewon Chemical stock prices may prove useful in developing a viable investing in Daewon Chemical

Daewon Chemical Stock Technical Analysis

Daewon Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daewon Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daewon Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Daewon Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daewon Chemical's price direction in advance. Along with the technical and fundamental analysis of Daewon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daewon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daewon Stock analysis

When running Daewon Chemical's price analysis, check to measure Daewon Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daewon Chemical is operating at the current time. Most of Daewon Chemical's value examination focuses on studying past and present price action to predict the probability of Daewon Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daewon Chemical's price. Additionally, you may evaluate how the addition of Daewon Chemical to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk