Daewon Chemical (Korea) Price History
024890 Stock | 999.00 1.00 0.10% |
If you're considering investing in Daewon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daewon Chemical stands at 999.00, as last reported on the 23rd of January, with the highest price reaching 999.00 and the lowest price hitting 986.00 during the day. At this point, Daewon Chemical is very steady. Daewon Chemical secures Sharpe Ratio (or Efficiency) of 0.021, which denotes the company had a 0.021 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Daewon Chemical Co, which you can use to evaluate the volatility of the firm. Please confirm Daewon Chemical's Mean Deviation of 2.31, coefficient of variation of (3,875), and Standard Deviation of 4.83 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
Daewon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daewon |
Sharpe Ratio = 0.021
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 024890 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.92 actual daily | 43 57% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Daewon Chemical is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daewon Chemical by adding it to a well-diversified portfolio.
Daewon Chemical Stock Price History Chart
There are several ways to analyze Daewon Stock price data. The simplest method is using a basic Daewon candlestick price chart, which shows Daewon Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 1294.0 |
Lowest Price | December 9, 2024 | 970.0 |
Daewon Chemical January 23, 2025 Stock Price Synopsis
Various analyses of Daewon Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daewon Stock. It can be used to describe the percentage change in the price of Daewon Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daewon Stock.Daewon Chemical Price Action Indicator | 6.00 | |
Daewon Chemical Accumulation Distribution | 639.23 | |
Daewon Chemical Price Daily Balance Of Power | (0.08) | |
Daewon Chemical Price Rate Of Daily Change | 1.00 | |
Daewon Chemical Market Facilitation Index | 0.0003 |
Daewon Chemical January 23, 2025 Stock Price Analysis
Daewon Stock Price History Data
The price series of Daewon Chemical for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 324.0 with a coefficient of variation of 5.27. The prices are distributed with arithmetic mean of 1049.79. The median price for the last 90 days is 1029.0.Open | High | Low | Close | Volume | ||
01/22/2025 | 986.00 | 999.00 | 986.00 | 999.00 | 49,122 | |
01/21/2025 | 1,002 | 1,005 | 980.00 | 1,000.00 | 62,789 | |
01/20/2025 | 1,022 | 1,022 | 1,000.00 | 1,001 | 69,308 | |
01/17/2025 | 1,032 | 1,055 | 997.00 | 1,023 | 127,378 | |
01/16/2025 | 1,015 | 1,099 | 1,015 | 1,026 | 56,650 | |
01/15/2025 | 1,018 | 1,019 | 1,010 | 1,017 | 36,024 | |
01/14/2025 | 1,022 | 1,023 | 1,009 | 1,022 | 15,010 | |
01/13/2025 | 1,033 | 1,035 | 1,018 | 1,018 | 16,424 | |
01/10/2025 | 1,030 | 1,034 | 1,020 | 1,027 | 39,070 | |
01/09/2025 | 1,034 | 1,036 | 1,019 | 1,029 | 35,158 | |
01/08/2025 | 1,019 | 1,054 | 1,015 | 1,032 | 124,583 | |
01/07/2025 | 1,024 | 1,024 | 1,007 | 1,019 | 44,779 | |
01/06/2025 | 1,094 | 1,187 | 1,007 | 1,020 | 853,723 | |
01/03/2025 | 993.00 | 1,007 | 975.00 | 1,003 | 50,850 | |
01/02/2025 | 997.00 | 1,016 | 990.00 | 992.00 | 35,075 | |
12/30/2024 | 1,010 | 1,010 | 990.00 | 995.00 | 21,668 | |
12/27/2024 | 1,012 | 1,012 | 990.00 | 1,004 | 43,336 | |
12/26/2024 | 1,006 | 1,010 | 997.00 | 1,004 | 18,221 | |
12/24/2024 | 1,016 | 1,018 | 1,002 | 1,005 | 25,123 | |
12/23/2024 | 1,001 | 1,029 | 998.00 | 1,010 | 53,604 | |
12/20/2024 | 1,000.00 | 1,010 | 990.00 | 1,001 | 76,091 | |
12/19/2024 | 1,000.00 | 1,013 | 993.00 | 1,003 | 60,719 | |
12/18/2024 | 1,008 | 1,030 | 1,008 | 1,016 | 44,820 | |
12/17/2024 | 1,027 | 1,044 | 1,011 | 1,018 | 54,409 | |
12/16/2024 | 1,014 | 1,033 | 1,010 | 1,027 | 74,435 | |
12/13/2024 | 1,001 | 1,050 | 1,001 | 1,007 | 170,623 | |
12/12/2024 | 1,026 | 1,065 | 1,016 | 1,025 | 62,916 | |
12/11/2024 | 997.00 | 1,039 | 995.00 | 1,019 | 98,047 | |
12/10/2024 | 958.00 | 1,016 | 958.00 | 1,008 | 108,936 | |
12/09/2024 | 981.00 | 1,010 | 953.00 | 970.00 | 205,045 | |
12/06/2024 | 1,071 | 1,085 | 996.00 | 1,029 | 369,565 | |
12/05/2024 | 1,111 | 1,120 | 1,066 | 1,100 | 142,212 | |
12/04/2024 | 1,125 | 1,190 | 1,081 | 1,111 | 358,533 | |
12/03/2024 | 1,121 | 1,150 | 1,105 | 1,125 | 142,018 | |
12/02/2024 | 1,162 | 1,169 | 1,107 | 1,121 | 268,428 | |
11/29/2024 | 1,147 | 1,243 | 1,111 | 1,152 | 1,830,237 | |
11/28/2024 | 1,115 | 1,125 | 1,080 | 1,084 | 147,226 | |
11/27/2024 | 1,146 | 1,149 | 1,080 | 1,100 | 423,648 | |
11/26/2024 | 1,075 | 1,310 | 1,075 | 1,140 | 4,120,846 | |
11/25/2024 | 1,036 | 1,056 | 1,034 | 1,055 | 85,391 | |
11/22/2024 | 1,090 | 1,090 | 1,028 | 1,035 | 168,830 | |
11/21/2024 | 1,075 | 1,140 | 1,063 | 1,065 | 293,708 | |
11/20/2024 | 1,115 | 1,190 | 1,057 | 1,075 | 1,693,208 | |
11/19/2024 | 1,042 | 1,215 | 1,033 | 1,103 | 3,797,467 | |
11/18/2024 | 1,038 | 1,050 | 1,020 | 1,042 | 199,756 | |
11/15/2024 | 1,106 | 1,160 | 1,007 | 1,043 | 945,856 | |
11/14/2024 | 1,229 | 1,278 | 1,117 | 1,132 | 2,793,354 | |
11/13/2024 | 1,020 | 1,294 | 1,020 | 1,294 | 2,639,744 | |
11/12/2024 | 1,002 | 1,004 | 984.00 | 996.00 | 81,693 | |
11/11/2024 | 1,059 | 1,059 | 991.00 | 1,004 | 68,766 | |
11/08/2024 | 1,064 | 1,085 | 1,058 | 1,060 | 23,254 | |
11/07/2024 | 1,063 | 1,063 | 1,031 | 1,054 | 35,149 | |
11/06/2024 | 1,050 | 1,066 | 1,049 | 1,055 | 23,212 | |
11/05/2024 | 1,064 | 1,069 | 1,059 | 1,059 | 8,820 | |
11/04/2024 | 1,064 | 1,079 | 1,052 | 1,065 | 13,807 | |
11/01/2024 | 1,055 | 1,076 | 1,055 | 1,065 | 19,680 | |
10/31/2024 | 1,048 | 1,055 | 1,036 | 1,055 | 16,231 | |
10/30/2024 | 1,019 | 1,051 | 1,019 | 1,049 | 17,064 | |
10/29/2024 | 1,030 | 1,045 | 1,029 | 1,045 | 20,097 | |
10/28/2024 | 1,002 | 1,025 | 999.00 | 1,024 | 42,824 | |
10/25/2024 | 1,042 | 1,057 | 999.00 | 1,002 | 199,108 |
About Daewon Chemical Stock history
Daewon Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daewon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daewon Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daewon Chemical stock prices may prove useful in developing a viable investing in Daewon Chemical
Daewon Chemical Stock Technical Analysis
Daewon Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Daewon Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daewon Chemical's price direction in advance. Along with the technical and fundamental analysis of Daewon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daewon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | 0.8252 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Daewon Stock analysis
When running Daewon Chemical's price analysis, check to measure Daewon Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daewon Chemical is operating at the current time. Most of Daewon Chemical's value examination focuses on studying past and present price action to predict the probability of Daewon Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daewon Chemical's price. Additionally, you may evaluate how the addition of Daewon Chemical to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |